|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:11下跌家数:37平均涨幅:-0.70%平均换手:1.61%总成交额:137.76亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603711 | 香飘飘 | 15.73 | 44.41 | +1.43 | +10.00% | 171255 | 25906.83 | 4.15% | | 600238 | *ST椰岛 | 6.84 | -23.07 | +0.17 | +2.55% | 70720 | 4742.3 | 1.59% | | 001338 | 永顺泰 | 12.21 | 18.42 | +0.23 | +1.92% | 111963 | 13594.37 | 2.23% | | 605388 | 均瑶健康 | 8.10 | -60.12 | +0.15 | +1.89% | 447019 | 36190.76 | 7.44% | | 000729 | 燕京啤酒 | 12.69 | 23.26 | +0.22 | +1.76% | 232016 | 29331.75 | 0.92% | | 605198 | 安德利 | 38.96 | 38.36 | +0.56 | +1.46% | 22259 | 8591.862 | 0.82% | | 000848 | 承德露露 | 8.65 | 14.00 | +0.05 | +0.58% | 80141 | 6893.815 | 0.79% | | 000869 | 张裕A | 21.21 | 52.85 | +0.12 | +0.57% | 9969 | 2106.634 | 0.22% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.04 | +0.42% | 98504 | 9425.825 | 0.45% | | 605499 | 东鹏饮料 | 266.50 | 31.64 | +0.41 | +0.15% | 9218 | 24589.44 | 0.18% | | 600132 | 重庆啤酒 | 54.30 | 25.67 | +0.05 | +0.09% | 20617 | 11200.56 | 0.43% | | 600300 | 维维股份 | 3.66 | 14.56 | 0.00 | 0.00% | 346054 | 12610.44 | 2.14% | | 603589 | 口子窖 | 30.68 | 16.89 | 0.00 | 0.00% | 41616 | 12698.18 | 0.70% | | 600600 | 青岛啤酒 | 64.10 | 18.89 | -0.10 | -0.16% | 22077 | 14120.71 | 0.31% | | 000929 | *ST兰黄 | 8.40 | -31.05 | -0.02 | -0.24% | 20784 | 1736.669 | 1.12% | | 600189 | 泉阳泉 | 7.58 | 576.94 | -0.02 | -0.26% | 148630 | 11237.52 | 2.08% | | 600059 | 古越龙山 | 9.20 | 40.75 | -0.03 | -0.33% | 61837 | 5687.511 | 0.68% | | 600616 | 金枫酒业 | 5.66 | 146.57 | -0.02 | -0.35% | 78029 | 4399.33 | 1.17% | | 600519 | 贵州茅台 | 1429.10 | 19.88 | -6.93 | -0.48% | 23573 | 337008 | 0.19% | | 605337 | 李子园 | 12.34 | 22.44 | -0.06 | -0.48% | 48478 | 5966.4 | 1.24% | | 000568 | 泸州老窖 | 132.70 | 15.45 | -0.99 | -0.74% | 48138 | 63948.08 | 0.33% | | 600962 | 国投中鲁 | 19.76 | 91.03 | -0.15 | -0.75% | 21760 | 4307.015 | 0.83% | | 002568 | 百润股份 | 22.93 | 34.64 | -0.18 | -0.78% | 37562 | 8654.309 | 0.52% | | 002304 | 洋河股份 | 63.40 | 46.15 | -0.51 | -0.80% | 56445 | 35813.15 | 0.37% | | 000858 | 五粮液 | 115.60 | 15.78 | -0.97 | -0.83% | 165871 | 192308.8 | 0.43% | | 600084 | 中信尼雅 | 5.65 | 535.00 | -0.05 | -0.88% | 35364 | 1999.747 | 0.31% | | 601579 | 会稽山 | 21.08 | 50.58 | -0.20 | -0.94% | 67604 | 14211.98 | 1.41% | | 600197 | 伊力特 | 14.18 | 36.86 | -0.15 | -1.05% | 25264 | 3585.849 | 0.53% | | 600559 | 老白干酒 | 16.14 | 23.39 | -0.20 | -1.22% | 82602 | 13379.5 | 0.91% | | 603156 | 养元饮品 | 27.31 | 21.44 | -0.34 | -1.23% | 30684 | 8412.4 | 0.24% | | 603919 | 金徽酒 | 19.87 | 26.60 | -0.28 | -1.39% | 34989 | 6961.432 | 0.69% | | 600365 | ST通葡 | 3.49 | -23.56 | -0.05 | -1.41% | 150460 | 5356.786 | 3.52% | | 000860 | 顺鑫农业 | 15.01 | -150.64 | -0.23 | -1.51% | 73900 | 11153.72 | 1.00% | | 000995 | 皇台酒业 | 12.30 | -1058.64 | -0.19 | -1.52% | 39720 | 4895.362 | 2.24% | | 603779 | 威龙股份 | 6.89 | -408.22 | -0.11 | -1.57% | 63252 | 4366.346 | 1.90% | | 920023 | 田野股份 | 4.21 | 294.63 | -0.07 | -1.64% | 47503 | 2015.599 | 1.77% | | 002646 | 天佑德酒 | 9.22 | 679.49 | -0.16 | -1.71% | 73249 | 6758.335 | 1.54% | | 600543 | 莫高股份 | 6.04 | -25.96 | -0.11 | -1.79% | 65328 | 3951.722 | 2.03% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.18 | -1.80% | 93281 | 9175.777 | 1.42% | | 600779 | 水井坊 | 39.12 | 35.19 | -0.72 | -1.81% | 23620 | 9294.787 | 0.48% | | 600573 | 惠泉啤酒 | 12.70 | 37.93 | -0.25 | -1.93% | 327254 | 41449.54 | 13.09% | | 603369 | 今世缘 | 36.90 | 16.00 | -0.73 | -1.94% | 79328 | 29365.51 | 0.64% | | 603198 | 迎驾贡酒 | 40.27 | 15.38 | -0.81 | -1.97% | 33938 | 13770.45 | 0.42% | | 600702 | 舍得酒业 | 59.27 | 132.46 | -1.23 | -2.03% | 74011 | 44169.15 | 2.23% | | 000799 | 酒鬼酒 | 55.59 | -335.74 | -1.30 | -2.29% | 70518 | 39467.67 | 2.17% | | 600809 | 山西汾酒 | 187.60 | 18.61 | -4.56 | -2.37% | 55670 | 105019.1 | 0.46% | | 600696 | *ST岩石 | 4.44 | -5.85 | -0.11 | -2.42% | 80747 | 3629.2 | 2.41% | | 000752 | ST西发 | 12.15 | 21.78 | -0.44 | -3.49% | 52597 | 6429.408 | 1.99% | | 000596 | 古井贡酒 | 157.00 | 17.54 | -7.98 | -4.84% | 38094 | 60699.81 | 0.93% | | 300997 | 欢乐家 | 23.13 | 136.47 | -1.28 | -5.24% | 193789 | 45013.79 | 5.02% |
|