|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:6下跌家数:43平均涨幅:-1.84%平均换手:2.03%总成交额:224.15亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 9.92 | -41.56 | +0.90 | +9.98% | 52929 | 5250.524 | 1.59% | | 600962 | 国投中鲁 | 24.63 | 355.45 | +0.69 | +2.88% | 99905 | 24610.9 | 3.81% | | 603711 | 香飘飘 | 15.01 | 29.88 | +0.10 | +0.67% | 74534 | 11232.33 | 1.81% | | 000869 | 张裕Ａ | 19.10 | 207.42 | +0.09 | +0.47% | 17514 | 3363.554 | 0.38% | | 600197 | 伊力特 | 12.19 | 32.58 | +0.03 | +0.25% | 56529 | 6831.042 | 1.19% | | 600573 | 惠泉啤酒 | 13.70 | 41.82 | +0.02 | +0.15% | 147955 | 20289.73 | 5.92% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 000848 | 承德露露 | 8.93 | 13.80 | -0.03 | -0.33% | 134819 | 12044.77 | 1.33% | | 600600 | 青岛啤酒 | 61.76 | 18.01 | -0.39 | -0.63% | 62423 | 38491.67 | 0.88% | | 600519 | 贵州茅台 | 1332.95 | 20.18 | -9.22 | -0.69% | 58184 | 774936.7 | 0.46% | | 600543 | *ST莫高 | 4.91 | -14.83 | -0.04 | -0.81% | 47742 | 2341.209 | 1.49% | | 001338 | 永顺泰 | 12.36 | 31.18 | -0.11 | -0.88% | 80868 | 9975.622 | 1.61% | | 600132 | 重庆啤酒 | 52.44 | 21.22 | -0.50 | -0.94% | 32792 | 17234.9 | 0.68% | | 000752 | *ST西发 | 9.04 | 16.49 | -0.09 | -0.99% | 36106 | 3261.183 | 1.37% | | 603156 | 养元饮品 | 46.78 | 41.53 | -0.55 | -1.16% | 179034 | 83251.02 | 1.41% | | 605388 | 均瑶健康 | 6.88 | -21.47 | -0.10 | -1.43% | 96585 | 6667.445 | 1.61% | | 600189 | 泉阳泉 | 8.71 | 311.28 | -0.13 | -1.47% | 141016 | 12378.84 | 1.97% | | 000929 | *ST兰黄 | 11.38 | -18.41 | -0.17 | -1.47% | 27656 | 3157.969 | 1.49% | | 000729 | 燕京啤酒 | 12.27 | 19.44 | -0.20 | -1.60% | 296693 | 36546.97 | 1.18% | | 605337 | 李子园 | 10.32 | 21.92 | -0.17 | -1.62% | 35088 | 3624.807 | 0.90% | | 600365 | ST通葡 | 3.03 | -14.65 | -0.05 | -1.62% | 93403 | 2841.936 | 2.19% | | 605198 | 安德利 | 58.00 | 61.15 | -1.00 | -1.69% | 58068 | 34385.77 | 2.15% | | 600300 | 维维股份 | 3.46 | 16.09 | -0.06 | -1.70% | 316629 | 11011.71 | 1.96% | | 000995 | 皇台酒业 | 14.54 | 440.05 | -0.27 | -1.82% | 387586 | 57522.3 | 21.85% | | 002461 | 珠江啤酒 | 9.62 | 23.00 | -0.19 | -1.94% | 122098 | 11805.07 | 0.55% | | 600809 | 山西汾酒 | 131.41 | 14.60 | -2.64 | -1.97% | 75245 | 98843.13 | 0.62% | | 600559 | 老白干酒 | 13.36 | 27.60 | -0.29 | -2.12% | 134557 | 17991.86 | 1.48% | | 603198 | 迎驾贡酒 | 35.28 | 14.17 | -0.78 | -2.16% | 60099 | 21403.01 | 0.75% | | 600616 | 金枫酒业 | 4.71 | 7660.52 | -0.11 | -2.28% | 92209 | 4373.034 | 1.38% | | 000858 | 五粮液 | 86.87 | 26.76 | -2.12 | -2.38% | 361179 | 314565.1 | 0.93% | | 603919 | 金徽酒 | 18.77 | 29.28 | -0.48 | -2.49% | 88251 | 16726.13 | 1.74% | | 002304 | 洋河股份 | 45.95 | 68.16 | -1.20 | -2.55% | 67650 | 31276.77 | 0.45% | | 002568 | 百润股份 | 17.70 | 27.42 | -0.51 | -2.80% | 125543 | 22502.96 | 1.65% | | 002646 | 天佑德酒 | 7.80 | -253.77 | -0.23 | -2.86% | 73392 | 5756.808 | 1.54% | | 600779 | 水井坊 | 31.62 | 39.87 | -0.96 | -2.95% | 35325 | 11241.77 | 0.72% | | 600238 | *ST椰岛 | 5.16 | -107.83 | -0.16 | -3.01% | 125856 | 6715.635 | 2.83% | | 600199 | 金种子酒 | 7.98 | -30.01 | -0.25 | -3.04% | 197022 | 15815.79 | 3.00% | | 603369 | 今世缘 | 27.75 | 14.76 | -0.95 | -3.31% | 127476 | 35740.77 | 1.02% | | 000860 | 顺鑫农业 | 12.04 | -28.00 | -0.42 | -3.37% | 94830 | 11501.62 | 1.28% | | 000596 | 古井贡酒 | 97.62 | 18.26 | -3.42 | -3.38% | 33271 | 32743 | 0.81% | | 600059 | 古越龙山 | 8.50 | 34.39 | -0.31 | -3.52% | 156637 | 13433.28 | 1.72% | | 000568 | 泸州老窖 | 91.00 | 13.47 | -3.35 | -3.55% | 136978 | 125290.7 | 0.93% | | 300997 | 欢乐家 | 18.71 | 173.85 | -0.70 | -3.61% | 86115 | 16167.13 | 2.17% | | 600702 | 舍得酒业 | 42.08 | 129.13 | -1.66 | -3.80% | 67718 | 28808.46 | 2.04% | | 605499 | 东鹏饮料 | 186.09 | 22.40 | -7.41 | -3.83% | 65307 | 122344 | 1.26% | | 603589 | 口子窖 | 22.20 | 33.91 | -0.95 | -4.10% | 78288 | 17563.57 | 1.31% | | 000799 | 酒鬼酒 | 41.63 | -416.41 | -1.91 | -4.39% | 117886 | 49759.8 | 3.63% | | 600084 | *ST尼雅 | 4.66 | -232.82 | -0.22 | -4.51% | 95972 | 4501.378 | 0.85% | | 601579 | 会稽山 | 17.87 | 31.63 | -0.96 | -5.10% | 109807 | 19851.48 | 2.29% | | 920023 | *ST田野 | 2.44 | 93.47 | -0.17 | -6.51% | 140504 | 3563.286 | 5.23% |
|