|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:44下跌家数:5平均涨幅:+1.51%平均换手:1.03%总成交额:102.12亿元 更新时间：2026-03-27 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 7.05 | -52.32 | +0.64 | +9.98% | 199174 | 13749.31 | 3.32% | | 000729 | 燕京啤酒 | 13.03 | 23.88 | +0.42 | +3.33% | 213113 | 27647.99 | 0.85% | | 002568 | 百润股份 | 17.34 | 26.02 | +0.51 | +3.03% | 60633 | 10429.41 | 0.85% | | 600543 | 莫高股份 | 4.88 | -20.98 | +0.14 | +2.95% | 49682 | 2382.56 | 1.55% | | 605499 | 东鹏饮料 | 225.05 | 29.02 | +6.30 | +2.88% | 21489 | 47849.31 | 0.41% | | 000752 | ST西发 | 10.61 | 19.02 | +0.29 | +2.81% | 32816 | 3451.88 | 1.24% | | 600702 | 舍得酒业 | 45.25 | 67.52 | +1.19 | +2.70% | 47820 | 21552.93 | 1.44% | | 600573 | 惠泉啤酒 | 11.96 | 35.72 | +0.30 | +2.57% | 59861 | 7142.351 | 2.39% | | 605198 | 安德利 | 38.85 | 37.47 | +0.92 | +2.43% | 12834 | 4912.7 | 0.47% | | 605337 | 李子园 | 10.93 | 19.88 | +0.25 | +2.34% | 36321 | 3932.5 | 0.93% | | 601579 | 会稽山 | 16.51 | 39.61 | +0.36 | +2.23% | 34940 | 5721.29 | 0.73% | | 600962 | 国投中鲁 | 19.54 | 90.01 | +0.40 | +2.09% | 20046 | 3883.87 | 0.76% | | 000568 | 泸州老窖 | 104.00 | 12.11 | +2.10 | +2.06% | 68683 | 70888.98 | 0.47% | | 600300 | 维维股份 | 3.49 | 13.89 | +0.07 | +2.05% | 291952 | 10120.83 | 1.81% | | 000799 | 酒鬼酒 | 43.20 | -260.91 | +0.83 | +1.96% | 44909 | 19300.24 | 1.38% | | 002304 | 洋河股份 | 50.81 | 36.98 | +0.93 | +1.86% | 57434 | 29080.87 | 0.38% | | 600696 | *ST岩石 | 1.69 | -2.23 | +0.03 | +1.81% | 41912 | 711.8 | 1.25% | | 603369 | 今世缘 | 27.08 | 11.74 | +0.44 | +1.65% | 50119 | 13468.96 | 0.40% | | 600199 | 金种子酒 | 8.10 | -20.61 | +0.13 | +1.63% | 70667 | 5701.73 | 1.07% | | 001338 | 永顺泰 | 13.18 | 19.88 | +0.21 | +1.62% | 147493 | 19539.9 | 2.94% | | 603589 | 口子窖 | 24.80 | 13.65 | +0.38 | +1.56% | 25852 | 6376.21 | 0.43% | | 000596 | 古井贡酒 | 104.39 | 11.66 | +1.57 | +1.53% | 20818 | 21611.97 | 0.51% | | 603779 | 威龙股份 | 6.29 | -372.67 | +0.09 | +1.45% | 74335 | 4645.62 | 2.24% | | 000858 | 五粮液 | 102.70 | 14.02 | +1.42 | +1.40% | 91813 | 93849.52 | 0.24% | | 603711 | 香飘飘 | 12.52 | 35.34 | +0.17 | +1.38% | 11869 | 1478.37 | 0.29% | | 603156 | 养元饮品 | 29.88 | 23.46 | +0.37 | +1.25% | 32753 | 9780.1 | 0.26% | | 600779 | 水井坊 | 32.85 | 29.55 | +0.40 | +1.23% | 19058 | 6230.61 | 0.39% | | 002646 | 天佑德酒 | 8.09 | 596.21 | +0.09 | +1.13% | 33178 | 2673.46 | 0.70% | | 920023 | 田野股份 | 3.76 | 263.14 | +0.04 | +1.08% | 29945 | 1125.658 | 1.11% | | 603919 | 金徽酒 | 17.52 | 25.08 | +0.18 | +1.04% | 48189 | 8444.81 | 0.95% | | 600519 | 贵州茅台 | 1415.72 | 19.69 | +14.54 | +1.04% | 25926 | 366797.6 | 0.21% | | 600197 | 伊力特 | 11.95 | 31.07 | +0.12 | +1.01% | 17697 | 2106.11 | 0.37% | | 300997 | 欢乐家 | 19.92 | 197.27 | +0.20 | +1.01% | 38322 | 7643.01 | 0.97% | | 600616 | 金枫酒业 | 5.00 | 129.48 | +0.05 | +1.01% | 63648 | 3167.24 | 0.95% | | 000869 | 张裕Ａ | 19.14 | 46.80 | +0.19 | +1.00% | 5854 | 1115.58 | 0.13% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.09 | +0.95% | 86153 | 8248.76 | 0.39% | | 600059 | 古越龙山 | 8.86 | 39.24 | +0.08 | +0.91% | 49505 | 4372.85 | 0.54% | | 600559 | 老白干酒 | 13.51 | 19.58 | +0.12 | +0.90% | 48129 | 6475.71 | 0.53% | | 000848 | 承德露露 | 7.92 | 12.81 | +0.07 | +0.89% | 43872 | 3458.54 | 0.43% | | 603198 | 迎驾贡酒 | 32.01 | 12.23 | +0.28 | +0.88% | 16465 | 5248.59 | 0.21% | | 000860 | 顺鑫农业 | 12.89 | -129.36 | +0.11 | +0.86% | 39920 | 5117.73 | 0.54% | | 600600 | 青岛啤酒 | 62.58 | 18.44 | +0.38 | +0.61% | 44946 | 27958.68 | 0.63% | | 600809 | 山西汾酒 | 148.40 | 14.72 | +0.60 | +0.41% | 32877 | 48562.51 | 0.27% | | 000929 | *ST兰黄 | 9.47 | -35.00 | +0.01 | +0.11% | 32022 | 3040.23 | 1.72% | | 600084 | 中信尼雅 | 7.05 | 667.57 | 0.00 | 0.00% | 43714 | 3088.31 | 0.39% | | 600132 | 重庆啤酒 | 56.96 | 22.40 | -0.14 | -0.25% | 30970 | 17706.9 | 0.64% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 45742 | 1437.5 | 1.07% | | 000995 | 皇台酒业 | 14.37 | -1236.80 | -0.11 | -0.76% | 140196 | 20348.71 | 7.90% | | 600189 | 泉阳泉 | 7.60 | 578.46 | -0.06 | -0.78% | 67086 | 5099.57 | 0.94% | | 600238 | *ST椰岛 | 5.11 | -17.23 | -0.05 | -0.97% | 50286 | 2556.49 | 1.13% |
|