|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:41下跌家数:9平均涨幅:+0.95%平均换手:0.77%总成交额:72.65亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 7.05 | -52.32 | +0.64 | +9.98% | 195630 | 13499.43 | 3.26% | | 000729 | 燕京啤酒 | 12.96 | 23.75 | +0.35 | +2.78% | 173380 | 22482.46 | 0.69% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | +0.29 | +2.49% | 49569 | 5912.6 | 1.98% | | 600696 | *ST岩石 | 1.70 | -2.24 | +0.04 | +2.41% | 33080 | 561.82 | 0.99% | | 605499 | 东鹏饮料 | 223.97 | 28.88 | +5.22 | +2.39% | 13464 | 29749.5 | 0.26% | | 600702 | 舍得酒业 | 45.09 | 67.28 | +1.03 | +2.34% | 40430 | 18208.63 | 1.22% | | 002568 | 百润股份 | 17.15 | 25.73 | +0.32 | +1.90% | 36592 | 6264.28 | 0.51% | | 000752 | ST西发 | 10.51 | 18.84 | +0.19 | +1.84% | 16761 | 1753.558 | 0.64% | | 603156 | 养元饮品 | 30.03 | 23.57 | +0.52 | +1.76% | 22295 | 6646.51 | 0.18% | | 601579 | 会稽山 | 16.38 | 39.30 | +0.23 | +1.42% | 23515 | 3839.48 | 0.49% | | 000799 | 酒鬼酒 | 42.93 | -259.28 | +0.56 | +1.32% | 34268 | 14708.6 | 1.05% | | 000568 | 泸州老窖 | 103.20 | 12.02 | +1.30 | +1.28% | 46973 | 48413.44 | 0.32% | | 600199 | 金种子酒 | 8.06 | -20.51 | +0.09 | +1.13% | 56990 | 4595.135 | 0.87% | | 605337 | 李子园 | 10.80 | 19.64 | +0.12 | +1.12% | 25506 | 2755.02 | 0.65% | | 000596 | 古井贡酒 | 103.95 | 11.61 | +1.13 | +1.10% | 15744 | 16321.21 | 0.39% | | 600962 | 国投中鲁 | 19.35 | 89.14 | +0.21 | +1.10% | 12426 | 2398.02 | 0.47% | | 605198 | 安德利 | 38.34 | 36.97 | +0.41 | +1.08% | 8627 | 3286.53 | 0.32% | | 920023 | 田野股份 | 3.76 | 263.14 | +0.04 | +1.08% | 17720 | 664.6604 | 0.66% | | 001338 | 永顺泰 | 13.10 | 19.76 | +0.13 | +1.00% | 118926 | 15783.56 | 2.37% | | 603711 | 香飘飘 | 12.47 | 35.20 | +0.12 | +0.97% | 8722 | 1085.18 | 0.21% | | 600519 | 贵州茅台 | 1413.90 | 19.67 | +12.72 | +0.91% | 18964 | 268230.9 | 0.15% | | 600300 | 维维股份 | 3.45 | 13.73 | +0.03 | +0.88% | 230600 | 7987.46 | 1.43% | | 300997 | 欢乐家 | 19.89 | 196.98 | +0.17 | +0.86% | 30638 | 6111.43 | 0.77% | | 600543 | 莫高股份 | 4.78 | -20.55 | +0.04 | +0.84% | 30614 | 1457.5 | 0.95% | | 603369 | 今世缘 | 26.86 | 11.65 | +0.22 | +0.83% | 36022 | 9663.83 | 0.29% | | 000858 | 五粮液 | 102.09 | 13.94 | +0.81 | +0.80% | 59202 | 60413.8 | 0.15% | | 603589 | 口子窖 | 24.60 | 13.54 | +0.18 | +0.74% | 17915 | 4412.35 | 0.30% | | 603919 | 金徽酒 | 17.46 | 24.99 | +0.12 | +0.69% | 38396 | 6729.46 | 0.76% | | 600779 | 水井坊 | 32.67 | 29.38 | +0.22 | +0.68% | 14211 | 4641.65 | 0.29% | | 000869 | 张裕Ａ | 19.07 | 46.63 | +0.12 | +0.63% | 3799 | 722.69 | 0.08% | | 002304 | 洋河股份 | 50.17 | 36.52 | +0.29 | +0.58% | 27284 | 13747.3 | 0.18% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.05 | +0.53% | 68996 | 6602.61 | 0.31% | | 600559 | 老白干酒 | 13.45 | 19.49 | +0.06 | +0.45% | 35494 | 4770.41 | 0.39% | | 600197 | 伊力特 | 11.88 | 30.88 | +0.05 | +0.42% | 12243 | 1454.88 | 0.26% | | 000848 | 承德露露 | 7.88 | 12.74 | +0.03 | +0.38% | 30473 | 2398.97 | 0.30% | | 002646 | 天佑德酒 | 8.03 | 591.79 | +0.03 | +0.37% | 22578 | 1819.02 | 0.47% | | 600059 | 古越龙山 | 8.81 | 39.02 | +0.03 | +0.34% | 34968 | 3085.96 | 0.38% | | 600084 | 中信尼雅 | 7.07 | 669.46 | +0.02 | +0.28% | 26400 | 1866.46 | 0.23% | | 600616 | 金枫酒业 | 4.96 | 128.44 | +0.01 | +0.20% | 52265 | 2599.52 | 0.78% | | 603198 | 迎驾贡酒 | 31.79 | 12.14 | +0.06 | +0.19% | 10903 | 3470.99 | 0.14% | | 000860 | 顺鑫农业 | 12.80 | -128.46 | +0.02 | +0.16% | 27286 | 3492.11 | 0.37% | | 000929 | *ST兰黄 | 9.45 | -34.93 | -0.01 | -0.11% | 22753 | 2157.91 | 1.22% | | 603779 | 威龙股份 | 6.19 | -366.75 | -0.01 | -0.16% | 48398 | 3030.25 | 1.46% | | 600132 | 重庆啤酒 | 56.96 | 22.40 | -0.14 | -0.25% | 20735 | 11874.57 | 0.43% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 31714 | 996.87 | 0.74% | | 600600 | 青岛啤酒 | 61.98 | 18.26 | -0.22 | -0.35% | 29287 | 18185.97 | 0.41% | | 600809 | 山西汾酒 | 147.22 | 14.60 | -0.58 | -0.39% | 23738 | 35026.37 | 0.19% | | 000995 | 皇台酒业 | 14.40 | -1239.38 | -0.08 | -0.55% | 109464 | 15922.67 | 6.17% | | 600189 | 泉阳泉 | 7.58 | 576.94 | -0.08 | -1.04% | 41748 | 3177.008 | 0.58% | | 600238 | *ST椰岛 | 5.07 | -17.10 | -0.09 | -1.74% | 29306 | 1490.6 | 0.66% |
|