|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:38下跌家数:11平均涨幅:+0.94%平均换手:1.27%总成交额:145.46亿元 更新时间：2024-05-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 9.62 | 69.16 | +0.55 | +6.06% | 117000 | 10998.36 | 2.72% | | 600696 | 岩石股份 | 11.81 | 108.59 | +0.49 | +4.33% | 65333 | 7667.46 | 1.95% | | 000752 | *ST西发 | 6.31 | 483.16 | +0.25 | +4.13% | 30635 | 1928.15 | 1.16% | | 605198 | 安德利 | 46.89 | 66.26 | +1.59 | +3.51% | 21597 | 10339.8 | 0.80% | | 600084 | 中信尼雅 | 5.86 | -946.59 | +0.18 | +3.17% | 47747 | 2771.45 | 0.42% | | 002568 | 百润股份 | 21.84 | 28.98 | +0.58 | +2.73% | 143805 | 31259.12 | 2.00% | | 001338 | 永顺泰 | 11.58 | 26.33 | +0.30 | +2.66% | 128284 | 14794.92 | 5.44% | | 600238 | 海南椰岛 | 7.85 | -24.71 | +0.20 | +2.61% | 56543 | 4396.58 | 1.27% | | 605499 | 东鹏饮料 | 230.62 | 41.81 | +5.82 | +2.59% | 14076 | 32321.04 | 0.88% | | 603156 | 养元饮品 | 27.22 | 21.35 | +0.57 | +2.14% | 31756 | 8621.94 | 0.25% | | 000729 | 燕京啤酒 | 10.14 | 41.86 | +0.20 | +2.01% | 255153 | 25784.51 | 1.02% | | 600962 | 国投中鲁 | 10.11 | 43.93 | +0.19 | +1.92% | 22905 | 2295.08 | 0.87% | | 603919 | 金徽酒 | 22.29 | 30.72 | +0.40 | +1.83% | 41332 | 9156.72 | 0.81% | | 601579 | 会稽山 | 11.42 | 30.52 | +0.20 | +1.78% | 51471 | 5845.81 | 1.07% | | 000869 | 张裕A | 25.57 | 42.69 | +0.41 | +1.63% | 23574 | 6020.1 | 0.52% | | 600616 | 金枫酒业 | 5.70 | -147.87 | +0.09 | +1.60% | 46664 | 2654.14 | 0.70% | | 600189 | 泉阳泉 | 8.48 | -13.73 | +0.11 | +1.31% | 75023 | 6381.07 | 1.05% | | 600365 | ST通葡 | 2.91 | -20.28 | +0.03 | +1.04% | 51012 | 1488.55 | 1.24% | | 002304 | 洋河股份 | 96.89 | 14.16 | +0.95 | +0.99% | 81728 | 78941.05 | 0.54% | | 002461 | 珠江啤酒 | 8.58 | 28.88 | +0.08 | +0.94% | 59162 | 5057.82 | 0.27% | | 000995 | 皇台酒业 | 11.31 | -120.86 | +0.08 | +0.71% | 19749 | 2240.25 | 1.11% | | 600300 | 维维股份 | 3.03 | 16.33 | +0.02 | +0.66% | 179342 | 5408.36 | 1.11% | | 600702 | 舍得酒业 | 77.18 | 14.68 | +0.48 | +0.63% | 54892 | 42277.22 | 1.65% | | 603589 | 口子窖 | 43.08 | 14.56 | +0.26 | +0.61% | 51658 | 22284.95 | 0.87% | | 603198 | 迎驾贡酒 | 75.00 | 23.99 | +0.45 | +0.60% | 23888 | 17838.6 | 0.30% | | 600059 | 古越龙山 | 9.07 | 20.68 | +0.05 | +0.55% | 87761 | 7953.84 | 0.96% | | 603369 | 今世缘 | 57.22 | 21.03 | +0.29 | +0.51% | 39941 | 22737.43 | 0.32% | | 600199 | 金种子酒 | 15.58 | 278.97 | +0.07 | +0.45% | 85863 | 13337.6 | 1.31% | | 832023 | 田野股份 | 2.64 | 24.67 | +0.01 | +0.38% | 18370 | 484.7745 | 0.75% | | 600779 | 水井坊 | 46.62 | 17.57 | +0.16 | +0.34% | 39424 | 18358.51 | 0.81% | | 600197 | 伊力特 | 21.26 | 28.64 | +0.07 | +0.33% | 40849 | 8679.48 | 0.87% | | 605337 | 李子园 | 12.75 | 21.43 | +0.04 | +0.31% | 35880 | 4580.93 | 0.91% | | 300997 | 欢乐家 | 15.28 | 24.85 | +0.04 | +0.26% | 21468 | 3283.09 | 2.45% | | 000596 | 古井贡酒 | 278.11 | 28.91 | +0.63 | +0.23% | 11032 | 30637.8 | 0.27% | | 603779 | 威龙股份 | 9.27 | -25.94 | +0.01 | +0.11% | 65840 | 6123.38 | 1.98% | | 600809 | 山西汾酒 | 268.98 | 27.62 | +0.28 | +0.10% | 35537 | 95658.3 | 0.29% | | 600600 | 青岛啤酒 | 86.86 | 26.85 | +0.06 | +0.07% | 42520 | 36901.52 | 0.60% | | 600132 | 重庆啤酒 | 73.27 | 25.30 | +0.03 | +0.04% | 46027 | 33722.75 | 0.95% | | 000848 | 承德露露 | 9.25 | 15.09 | 0.00 | 0.00% | 117857 | 10904.41 | 1.13% | | 000858 | 五粮液 | 154.85 | 18.95 | -0.15 | -0.10% | 111794 | 172738.4 | 0.29% | | 000860 | 顺鑫农业 | 19.00 | -81.52 | -0.02 | -0.11% | 109988 | 20940.91 | 1.48% | | 000568 | 泸州老窖 | 190.68 | 19.90 | -0.29 | -0.15% | 54207 | 103144.6 | 0.37% | | 600559 | 老白干酒 | 22.21 | 29.03 | -0.04 | -0.18% | 159021 | 35374.26 | 1.77% | | 000929 | 兰州黄河 | 7.83 | -32.61 | -0.02 | -0.25% | 72395 | 5662.14 | 3.90% | | 000799 | 酒鬼酒 | 56.20 | 56.89 | -0.27 | -0.48% | 75879 | 42608.27 | 2.34% | | 600573 | 惠泉啤酒 | 10.00 | 47.40 | -0.05 | -0.50% | 93741 | 9413.75 | 3.75% | | 600519 | 贵州茅台 | 1754.00 | 28.25 | -9.97 | -0.57% | 21998 | 386146.2 | 0.18% | | 002646 | 天佑德酒 | 12.48 | 49.81 | -0.10 | -0.79% | 60760 | 7600.47 | 1.29% | | 600543 | *ST莫高 | 5.48 | -47.51 | -0.09 | -1.62% | 87440 | 4719.46 | 2.72% | | 603711 | 香飘飘 | 18.15 | 24.88 | -0.75 | -3.97% | 78172 | 14111.76 | 1.90% |
|