中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五粮液(000858)酒、饮料和精制茶制造业上涨家数:44下跌家数:5平均涨幅:+1.51%平均换手:1.03%总成交额:102.12亿元
更新时间:2026-03-27 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605388均瑶健康7.05-52.32+0.64+9.98%19917413749.313.32%
000729燕京啤酒13.0323.88+0.42+3.33%21311327647.990.85%
002568百润股份17.3426.02+0.51+3.03%6063310429.410.85%
600543莫高股份4.88-20.98+0.14+2.95%496822382.561.55%
605499东鹏饮料225.0529.02+6.30+2.88%2148947849.310.41%
000752ST西发10.6119.02+0.29+2.81%328163451.881.24%
600702舍得酒业45.2567.52+1.19+2.70%4782021552.931.44%
600573惠泉啤酒11.9635.72+0.30+2.57%598617142.3512.39%
605198安德利38.8537.47+0.92+2.43%128344912.70.47%
605337李子园10.9319.88+0.25+2.34%363213932.50.93%
601579会稽山16.5139.61+0.36+2.23%349405721.290.73%
600962国投中鲁19.5490.01+0.40+2.09%200463883.870.76%
000568泸州老窖104.0012.11+2.10+2.06%6868370888.980.47%
600300维维股份3.4913.89+0.07+2.05%29195210120.831.81%
000799酒鬼酒43.20-260.91+0.83+1.96%4490919300.241.38%
002304洋河股份50.8136.98+0.93+1.86%5743429080.870.38%
600696*ST岩石1.69-2.23+0.03+1.81%41912711.81.25%
603369今世缘27.0811.74+0.44+1.65%5011913468.960.40%
600199金种子酒8.10-20.61+0.13+1.63%706675701.731.07%
001338永顺泰13.1819.88+0.21+1.62%14749319539.92.94%
603589口子窖24.8013.65+0.38+1.56%258526376.210.43%
000596古井贡酒104.3911.66+1.57+1.53%2081821611.970.51%
603779威龙股份6.29-372.67+0.09+1.45%743354645.622.24%
000858五粮液102.7014.02+1.42+1.40%9181393849.520.24%
603711香飘飘12.5235.34+0.17+1.38%118691478.370.29%
603156养元饮品29.8823.46+0.37+1.25%327539780.10.26%
600779水井坊32.8529.55+0.40+1.23%190586230.610.39%
002646天佑德酒8.09596.21+0.09+1.13%331782673.460.70%
920023田野股份3.76263.14+0.04+1.08%299451125.6581.11%
603919金徽酒17.5225.08+0.18+1.04%481898444.810.95%
600519贵州茅台1415.7219.69+14.54+1.04%25926366797.60.21%
600197伊力特11.9531.07+0.12+1.01%176972106.110.37%
300997欢乐家19.92197.27+0.20+1.01%383227643.010.97%
600616金枫酒业5.00129.48+0.05+1.01%636483167.240.95%
000869张裕A19.1446.80+0.19+1.00%58541115.580.13%
002461珠江啤酒9.6022.42+0.09+0.95%861538248.760.39%
600059古越龙山8.8639.24+0.08+0.91%495054372.850.54%
600559老白干酒13.5119.58+0.12+0.90%481296475.710.53%
000848承德露露7.9212.81+0.07+0.89%438723458.540.43%
603198迎驾贡酒32.0112.23+0.28+0.88%164655248.590.21%
000860顺鑫农业12.89-129.36+0.11+0.86%399205117.730.54%
600600青岛啤酒62.5818.44+0.38+0.61%4494627958.680.63%
600809山西汾酒148.4014.72+0.60+0.41%3287748562.510.27%
000929*ST兰黄9.47-35.00+0.01+0.11%320223040.231.72%
600084中信尼雅7.05667.570.000.00%437143088.310.39%
600132重庆啤酒56.9622.40-0.14-0.25%3097017706.90.64%
600365ST通葡3.13-21.26-0.01-0.32%457421437.51.07%
000995皇台酒业14.37-1236.80-0.11-0.76%14019620348.717.90%
600189泉阳泉7.60578.46-0.06-0.78%670865099.570.94%
600238*ST椰岛5.11-17.23-0.05-0.97%502862556.491.13%

转至五粮液(000858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。