|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:44下跌家数:5平均涨幅:+1.57%平均换手:1.07%总成交额:106.18亿元 更新时间：2026-03-27 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 7.05 | -52.32 | +0.64 | +9.98% | 199451 | 13768.84 | 3.32% | | 000729 | 燕京啤酒 | 13.01 | 23.84 | +0.40 | +3.17% | 216097 | 28036.65 | 0.86% | | 002568 | 百润股份 | 17.36 | 26.05 | +0.53 | +3.15% | 61861 | 10642.47 | 0.86% | | 000752 | ST西发 | 10.63 | 19.06 | +0.31 | +3.00% | 35510 | 3738.66 | 1.35% | | 600543 | 莫高股份 | 4.88 | -20.98 | +0.14 | +2.95% | 51806 | 2486.21 | 1.61% | | 600702 | 舍得酒业 | 45.34 | 67.65 | +1.28 | +2.91% | 49157 | 22158.96 | 1.48% | | 605499 | 东鹏饮料 | 224.96 | 29.01 | +6.21 | +2.84% | 22330 | 49740.99 | 0.43% | | 600573 | 惠泉啤酒 | 11.97 | 35.75 | +0.31 | +2.66% | 61082 | 7288.41 | 2.44% | | 600962 | 国投中鲁 | 19.64 | 90.47 | +0.50 | +2.61% | 21891 | 4245.52 | 0.83% | | 600696 | *ST岩石 | 1.70 | -2.24 | +0.04 | +2.41% | 42132 | 715.53 | 1.26% | | 605198 | 安德利 | 38.84 | 37.46 | +0.91 | +2.40% | 13226 | 5065.05 | 0.49% | | 000799 | 酒鬼酒 | 43.33 | -261.70 | +0.96 | +2.27% | 47553 | 20444.9 | 1.46% | | 605337 | 李子园 | 10.92 | 19.86 | +0.24 | +2.25% | 36700 | 3973.87 | 0.94% | | 601579 | 会稽山 | 16.51 | 39.61 | +0.36 | +2.23% | 36131 | 5917.94 | 0.75% | | 000568 | 泸州老窖 | 104.03 | 12.11 | +2.13 | +2.09% | 71567 | 73888.38 | 0.49% | | 600300 | 维维股份 | 3.49 | 13.89 | +0.07 | +2.05% | 310882 | 10781.43 | 1.92% | | 002304 | 洋河股份 | 50.83 | 37.00 | +0.95 | +1.90% | 58722 | 29735.56 | 0.39% | | 600199 | 金种子酒 | 8.11 | -20.63 | +0.14 | +1.76% | 72530 | 5852.69 | 1.10% | | 001338 | 永顺泰 | 13.18 | 19.88 | +0.21 | +1.62% | 150373 | 19919.51 | 3.00% | | 920023 | 田野股份 | 3.78 | 264.54 | +0.06 | +1.61% | 30963 | 1164.038 | 1.15% | | 000596 | 古井贡酒 | 104.43 | 11.67 | +1.61 | +1.57% | 21290 | 22104.75 | 0.52% | | 603589 | 口子窖 | 24.80 | 13.65 | +0.38 | +1.56% | 26503 | 6537.63 | 0.44% | | 603369 | 今世缘 | 27.04 | 11.73 | +0.40 | +1.50% | 51738 | 13906.88 | 0.41% | | 603779 | 威龙股份 | 6.29 | -372.67 | +0.09 | +1.45% | 75639 | 4727.54 | 2.28% | | 000858 | 五粮液 | 102.70 | 14.02 | +1.42 | +1.40% | 95191 | 97319.21 | 0.25% | | 603711 | 香飘飘 | 12.52 | 35.34 | +0.17 | +1.38% | 12283 | 1530.23 | 0.30% | | 603156 | 养元饮品 | 29.89 | 23.46 | +0.38 | +1.29% | 33615 | 10037.83 | 0.27% | | 600779 | 水井坊 | 32.86 | 29.55 | +0.41 | +1.26% | 19464 | 6364 | 0.40% | | 600519 | 贵州茅台 | 1417.75 | 19.72 | +16.57 | +1.18% | 27182 | 384594.2 | 0.22% | | 603919 | 金徽酒 | 17.54 | 25.11 | +0.20 | +1.15% | 49077 | 8600.471 | 0.97% | | 300997 | 欢乐家 | 19.94 | 197.47 | +0.22 | +1.12% | 39263 | 7830.66 | 0.99% | | 600197 | 伊力特 | 11.96 | 31.09 | +0.13 | +1.10% | 18595 | 2213.49 | 0.39% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.10 | +1.05% | 88759 | 8499.01 | 0.40% | | 600559 | 老白干酒 | 13.53 | 19.61 | +0.14 | +1.05% | 49788 | 6699.97 | 0.55% | | 000848 | 承德露露 | 7.93 | 12.82 | +0.08 | +1.02% | 44756 | 3528.58 | 0.44% | | 600616 | 金枫酒业 | 5.00 | 129.48 | +0.05 | +1.01% | 67414 | 3355.45 | 1.01% | | 000869 | 张裕Ａ | 19.14 | 46.80 | +0.19 | +1.00% | 6180 | 1178.01 | 0.14% | | 002646 | 天佑德酒 | 8.08 | 595.48 | +0.08 | +1.00% | 33780 | 2722.05 | 0.71% | | 000860 | 顺鑫农业 | 12.90 | -129.46 | +0.12 | +0.94% | 40676 | 5215.17 | 0.55% | | 600059 | 古越龙山 | 8.86 | 39.24 | +0.08 | +0.91% | 50173 | 4432.06 | 0.55% | | 603198 | 迎驾贡酒 | 31.99 | 12.22 | +0.26 | +0.82% | 16953 | 5404.72 | 0.21% | | 600809 | 山西汾酒 | 148.68 | 14.75 | +0.88 | +0.60% | 34667 | 51221.51 | 0.28% | | 600600 | 青岛啤酒 | 62.57 | 18.44 | +0.37 | +0.59% | 46843 | 29145.75 | 0.66% | | 000929 | *ST兰黄 | 9.50 | -35.11 | +0.04 | +0.42% | 32758 | 3109.99 | 1.76% | | 600084 | 中信尼雅 | 7.05 | 667.57 | 0.00 | 0.00% | 45247 | 3196.4 | 0.40% | | 600132 | 重庆啤酒 | 56.93 | 22.38 | -0.17 | -0.30% | 31949 | 18264.66 | 0.66% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 47641 | 1496.92 | 1.11% | | 000995 | 皇台酒业 | 14.37 | -1236.80 | -0.11 | -0.76% | 144110 | 20911.09 | 8.12% | | 600189 | 泉阳泉 | 7.59 | 577.70 | -0.07 | -0.91% | 70188 | 5335.26 | 0.98% | | 600238 | *ST椰岛 | 5.09 | -17.16 | -0.07 | -1.36% | 53506 | 2720.68 | 1.20% |
|