|
| 海印股份(000861)商务服务业上涨家数:6下跌家数:60平均涨幅:-2.51%平均换手:3.09%总成交额:99.94亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600462 | *ST九有 | 1.31 | -12.70 | +0.06 | +4.80% | 221109 | 2881.89 | 3.68% | | 002769 | 普路通 | 6.35 | -21.48 | +0.09 | +1.44% | 142347 | 9016.24 | 4.28% | | 600861 | 北京人力 | 21.30 | 24.17 | +0.28 | +1.33% | 39297 | 8331.9 | 1.24% | | 002485 | ST雪发 | 2.52 | -17.70 | +0.03 | +1.20% | 37425 | 939.12 | 0.69% | | 002712 | 思美传媒 | 5.82 | -23.96 | +0.05 | +0.87% | 696214 | 40656.52 | 12.87% | | 600113 | 浙江东日 | 8.39 | 17.64 | +0.05 | +0.60% | 150482 | 12787.8 | 3.66% | | 603117 | ST万林 | 3.27 | -9.27 | -0.01 | -0.30% | 9280 | 304.18 | 0.15% | | 002818 | 富森美 | 14.52 | 14.13 | -0.11 | -0.75% | 35420 | 5127.92 | 1.19% | | 002010 | 传化智联 | 4.55 | 21.69 | -0.04 | -0.87% | 118019 | 5394.75 | 0.42% | | 001228 | 永泰运 | 25.95 | 18.40 | -0.24 | -0.92% | 6565 | 1713.21 | 1.20% | | 603836 | 海程邦达 | 12.80 | 17.12 | -0.12 | -0.93% | 35917 | 4606.57 | 4.19% | | 002210 | 飞马国际 | 1.65 | 198.81 | -0.02 | -1.20% | 116418 | 1934.19 | 0.44% | | 600826 | 兰生股份 | 8.91 | 16.88 | -0.11 | -1.22% | 30385 | 2722.53 | 0.57% | | 002344 | 海宁皮城 | 3.65 | 41.10 | -0.05 | -1.35% | 80562 | 2955.89 | 0.63% | | 300061 | 旗天科技 | 4.17 | -5.47 | -0.06 | -1.42% | 77370 | 3231.53 | 1.25% | | 000927 | 中国铁物 | 2.64 | 28.86 | -0.04 | -1.49% | 231416 | 6150.7 | 0.38% | | 000061 | 农产品 | 5.85 | 22.34 | -0.09 | -1.52% | 76332 | 4491.57 | 0.45% | | 600057 | 厦门象屿 | 6.75 | 10.71 | -0.11 | -1.60% | 148651 | 10097.74 | 0.69% | | 002889 | 东方嘉盛 | 21.77 | 28.04 | -0.36 | -1.63% | 28459 | 6219.79 | 2.27% | | 000058 | 深赛格 | 6.34 | 94.70 | -0.11 | -1.71% | 61794 | 3930.07 | 0.63% | | 603648 | 畅联股份 | 9.00 | 22.16 | -0.16 | -1.75% | 54361 | 4918.27 | 1.50% | | 000796 | *ST凯撒 | 3.17 | 8.00 | -0.06 | -1.86% | 59488 | 1901.07 | 0.61% | | 603682 | 锦和商管 | 4.65 | 24.75 | -0.09 | -1.90% | 70310 | 3295.27 | 1.49% | | 301169 | 零点有数 | 33.35 | -41.37 | -0.66 | -1.94% | 24909 | 8465.21 | 8.86% | | 002027 | 分众传媒 | 6.50 | 19.06 | -0.13 | -1.96% | 1475731 | 96250.35 | 1.02% | | 300688 | 创业黑马 | 22.40 | 332.35 | -0.46 | -2.01% | 35229 | 7923.85 | 2.48% | | 603569 | 长久物流 | 9.49 | 79.07 | -0.20 | -2.06% | 90125 | 8601.56 | 1.49% | | 000882 | 华联股份 | 1.40 | 137.57 | -0.03 | -2.10% | 173245 | 2440.95 | 0.63% | | 002127 | 南极电商 | 3.04 | 60.34 | -0.07 | -2.25% | 210807 | 6447.55 | 1.06% | | 600790 | 轻纺城 | 3.46 | 25.47 | -0.08 | -2.26% | 78498 | 2745.11 | 0.54% | | 600138 | 中青旅 | 10.45 | 44.55 | -0.26 | -2.43% | 258514 | 27147.16 | 3.57% | | 002181 | 粤传媒 | 4.00 | 1164.11 | -0.10 | -2.44% | 81132 | 3265.63 | 0.72% | | 300805 | 电声股份 | 7.20 | 91.74 | -0.18 | -2.44% | 71020 | 5168.09 | 2.47% | | 002183 | 怡亚通 | 3.57 | 70.48 | -0.09 | -2.46% | 195169 | 7021.59 | 0.75% | | 002878 | 元隆雅图 | 14.01 | 60.12 | -0.37 | -2.57% | 62982 | 8862.351 | 3.19% | | 000069 | 华侨城A | 2.62 | -3.22 | -0.07 | -2.60% | 411343 | 10830.71 | 0.60% | | 000861 | 海印股份 | 1.48 | 51.28 | -0.04 | -2.63% | 344897 | 5153.11 | 1.45% | | 002291 | 遥望科技 | 5.81 | -4.89 | -0.17 | -2.84% | 182011 | 10638.37 | 2.07% | | 301102 | 兆讯传媒 | 13.89 | 36.73 | -0.41 | -2.87% | 24124 | 3374.68 | 3.33% | | 601828 | 美凯龙 | 3.18 | -5.03 | -0.10 | -3.05% | 137620 | 4426.87 | 0.38% | | 002654 | 万润科技 | 10.02 | 123.33 | -0.32 | -3.09% | 216831 | 21940.96 | 2.77% | | 601888 | 中国中免 | 73.36 | 22.59 | -2.36 | -3.12% | 231940 | 171699.5 | 1.19% | | 300795 | 米奥会展 | 23.51 | 28.10 | -0.78 | -3.21% | 21737 | 5156 | 1.63% | | 002707 | 众信旅游 | 6.50 | 65.30 | -0.22 | -3.27% | 212537 | 13923.75 | 2.61% | | 300071 | 福石控股 | 2.64 | 827.74 | -0.09 | -3.30% | 129435 | 3448.42 | 1.43% | | 002400 | 省广集团 | 5.22 | 69.53 | -0.18 | -3.33% | 459303 | 24177.12 | 2.66% | | 000917 | 电广传媒 | 5.71 | 45.70 | -0.20 | -3.38% | 430003 | 24755.27 | 3.03% | | 300612 | 宣亚国际 | 14.49 | -26.16 | -0.52 | -3.46% | 40938 | 5976.8 | 2.57% | | 002115 | 三维通信 | 5.73 | 91.22 | -0.21 | -3.54% | 253428 | 14699.82 | 3.37% | | 002188 | 中天服务 | 4.60 | 71.28 | -0.17 | -3.56% | 54446 | 2529.1 | 2.26% | | 600358 | 国旅联合 | 3.44 | -120.37 | -0.13 | -3.64% | 82600 | 2878.47 | 1.64% | | 000785 | 居然之家 | 2.91 | 15.29 | -0.11 | -3.64% | 323946 | 9531.09 | 0.54% | | 000056 | 皇庭国际 | 2.34 | -2.56 | -0.09 | -3.70% | 298151 | 7041.609 | 3.30% | | 300662 | 科锐国际 | 23.01 | 21.79 | -0.89 | -3.72% | 40652 | 9408.9 | 2.07% | | 300058 | 蓝色光标 | 6.27 | 310.82 | -0.26 | -3.98% | 645174 | 40880.69 | 2.68% | | 002177 | 御银股份 | 3.55 | 268.83 | -0.15 | -4.05% | 261588 | 9378.631 | 3.91% | | 603373 | 安邦护卫 | 35.07 | 31.37 | -1.53 | -4.18% | 38399 | 13637.97 | 14.58% | | 600539 | 狮头股份 | 4.74 | -14.16 | -0.21 | -4.24% | 52106 | 2497.81 | 2.27% | | 000524 | 岭南控股 | 9.17 | 72.95 | -0.45 | -4.68% | 250361 | 23047.17 | 3.74% | | 603729 | 龙韵股份 | 18.37 | -27.39 | -0.94 | -4.87% | 68008 | 12665.7 | 7.29% | | 603598 | 引力传媒 | 15.12 | 85.43 | -0.80 | -5.03% | 175242 | 26793.1 | 6.54% | | 605168 | 三人行 | 48.70 | 16.53 | -2.92 | -5.66% | 58482 | 28860.05 | 3.99% | | 300063 | 天龙集团 | 4.65 | 604.38 | -0.28 | -5.68% | 568949 | 26790.07 | 9.10% | | 300781 | 因赛集团 | 53.15 | 140.29 | -3.34 | -5.91% | 116828 | 62213.73 | 14.40% | | 300947 | 德必集团 | 12.17 | 47.22 | -0.92 | -7.03% | 95318 | 11699.94 | 10.00% | | 300280 | 紫天科技 | 24.21 | -3.19 | -2.45 | -9.19% | 246755 | 61364.93 | 15.38% |
|