|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双飞集团(300817)通用设备制造业上涨家数:134下跌家数:98平均涨幅:+1.37%平均换手:5.62%总成交额:1275.17亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 333183 | 76325.43 | 7.29% | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 2345683 | 313988.4 | 24.05% | | 688017 | 绿的谐波 | 305.50 | 409.55 | +40.50 | +15.28% | 201244.2 | 584581.5 | 10.98% | | 688409 | 富创精密 | 162.27 | 695.04 | +20.24 | +14.25% | 125780.8 | 193872.6 | 4.11% | | 300083 | 创世纪 | 11.93 | 169.55 | +1.40 | +13.30% | 3315504 | 381555.7 | 22.22% | | 300161 | 华中数控 | 41.26 | -1800.96 | +4.45 | +12.09% | 194811 | 78532.55 | 9.99% | | 301596 | 瑞迪智驱 | 81.50 | 61.85 | +8.68 | +11.92% | 47633 | 37553.74 | 15.21% | | 300809 | 华辰装备 | 38.78 | 51.38 | +3.71 | +10.58% | 226018 | 87102.96 | 15.01% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 128289 | 52749.29 | 31.63% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 145028 | 44416.67 | 20.92% | | 603667 | 五洲新春 | 84.43 | 383.55 | +7.48 | +9.72% | 801312 | 657352.7 | 21.88% | | 301317 | 鑫磊股份 | 78.05 | -93.01 | +5.90 | +8.18% | 102018 | 79511.83 | 19.54% | | 301261 | 恒工精密 | 98.52 | 66.03 | +7.31 | +8.01% | 84566 | 82246.13 | 22.54% | | 920002 | 万达轴承 | 98.83 | 75.64 | +7.18 | +7.83% | 28221 | 27482.02 | 8.86% | | 300024 | 机器人 | 16.09 | -57.24 | +1.15 | +7.70% | 1133654 | 182123.2 | 7.24% | | 688558 | 国盛智科 | 43.73 | 35.27 | +3.02 | +7.42% | 73828.04 | 32037.04 | 5.59% | | 301029 | 怡合达 | 30.47 | 37.21 | +1.98 | +6.95% | 286700 | 86765.98 | 6.05% | | 688305 | 科德数控 | 68.79 | 101.53 | +4.29 | +6.65% | 91655.55 | 62467.28 | 6.93% | | 301028 | 鼎熔岩 | 17.60 | 28.83 | +1.09 | +6.60% | 247746 | 43117.14 | 9.98% | | 688605 | 先锋精科 | 77.76 | 91.66 | +4.79 | +6.56% | 156849 | 120173.1 | 14.48% | | 603757 | 大元泵业 | 61.80 | 98.57 | +3.79 | +6.53% | 172281 | 106660.2 | 9.24% | | 300907 | 康平科技 | 33.05 | 74.36 | +2.00 | +6.44% | 70015 | 23066.12 | 7.29% | | 920578 | 巨能股份 | 20.32 | -309.12 | +1.20 | +6.28% | 28586 | 5735.745 | 12.43% | | 603320 | 迪贝电气 | 26.18 | 52.14 | +1.53 | +6.21% | 90049 | 23239.36 | 6.04% | | 001380 | 华纬科技 | 19.51 | 20.89 | +1.13 | +6.15% | 54876 | 10591.05 | 6.24% | | 688165 | 埃夫特-U | 20.43 | -24.25 | +1.08 | +5.58% | 264545.6 | 53568.52 | 5.07% | | 601177 | 杭齿前进 | 16.97 | 26.34 | +0.89 | +5.53% | 241850 | 40636.9 | 6.05% | | 603090 | 宏盛股份 | 65.51 | 86.02 | +3.41 | +5.49% | 94504 | 61271.32 | 9.45% | | 300607 | 拓斯达 | 33.08 | 133.60 | +1.72 | +5.48% | 505350 | 166860.9 | 14.79% | | 301368 | 丰立智能 | 54.55 | -227.18 | +2.80 | +5.41% | 62216 | 34099.43 | 9.70% | | 300421 | 力星股份 | 26.72 | 132.84 | +1.37 | +5.40% | 251368 | 66812.09 | 10.77% | | 002050 | 三花智控 | 52.06 | 53.60 | +2.63 | +5.32% | 2886054 | 1495647 | 7.83% | | 920378 | 泰德股份 | 9.13 | 62.48 | +0.46 | +5.31% | 41776 | 3787.385 | 3.75% | | 300154 | 瑞凌股份 | 11.99 | 61.22 | +0.59 | +5.18% | 245709 | 29491.64 | 7.79% | | 300992 | 泰福泵业 | 30.51 | -236.99 | +1.50 | +5.17% | 52781 | 16154.18 | 6.81% | | 603699 | 纽威股份 | 65.20 | 30.03 | +3.20 | +5.16% | 100168 | 64828.74 | 1.32% | | 601882 | 海天精工 | 24.34 | 28.78 | +1.19 | +5.14% | 162334 | 39330.89 | 3.11% | | 000595 | *ST宝实 | 7.60 | 91.02 | +0.36 | +4.97% | 317745 | 23576.67 | 2.79% | | 600592 | 龙溪股份 | 19.94 | 57.53 | +0.94 | +4.95% | 210807 | 42191.72 | 5.28% | | 603400 | 华之杰 | 87.12 | 78.35 | +4.08 | +4.91% | 31320 | 26977.79 | 15.66% | | 003033 | 征和工业 | 55.11 | 29.21 | +2.51 | +4.77% | 19352 | 10521.32 | 2.40% | | 688255 | 凯尔达 | 32.61 | 111.19 | +1.45 | +4.65% | 50750.73 | 16567.01 | 4.62% | | 301125 | 腾亚精工 | 24.99 | -210.81 | +1.11 | +4.65% | 54239 | 13271.49 | 4.32% | | 002472 | 双环传动 | 42.50 | 28.45 | +1.77 | +4.35% | 477231 | 202227.7 | 6.38% | | 920418 | 苏轴股份 | 26.15 | 29.14 | +1.07 | +4.27% | 49962 | 12897.73 | 3.18% | | 000837 | 秦川机床 | 12.35 | 254.37 | +0.48 | +4.04% | 509098 | 62687.81 | 5.05% | | 300503 | 昊志机电 | 71.14 | 112.68 | +2.74 | +4.01% | 323795 | 225999.9 | 13.42% | | 001306 | 夏厦精密 | 71.81 | -87.40 | +2.76 | +4.00% | 16028 | 11475.56 | 10.34% | | 002896 | 中大力德 | 80.60 | 281.00 | +3.04 | +3.92% | 181723 | 145144.7 | 9.25% | | 688448 | 磁谷科技 | 74.53 | 567.04 | +2.74 | +3.82% | 31836.64 | 22987.96 | 4.40% | | 600835 | 上海机电 | 23.78 | 31.69 | +0.87 | +3.80% | 173282 | 41212.41 | 2.15% | | 688360 | 德马科技 | 19.90 | 52.18 | +0.71 | +3.70% | 64825.35 | 12868.66 | 2.57% | | 603915 | 国茂股份 | 19.16 | 50.93 | +0.68 | +3.68% | 272477 | 53044.82 | 4.15% | | 301255 | 通力科技 | 31.03 | 118.91 | +1.00 | +3.33% | 56416 | 17444.09 | 14.82% | | 002011 | 盾安环境 | 12.87 | 13.09 | +0.41 | +3.29% | 353356 | 45910.85 | 3.33% | | 300718 | 长盛轴承 | 79.35 | 90.71 | +2.48 | +3.23% | 153980 | 122827.5 | 7.83% | | 002158 | 汉钟精机 | 33.10 | 37.45 | +1.02 | +3.18% | 206738 | 68928.98 | 3.87% | | 300984 | 金沃股份 | 70.01 | 171.06 | +2.10 | +3.09% | 38342 | 26805.22 | 4.33% | | 002795 | 永和智控 | 9.96 | -84.71 | +0.29 | +3.00% | 390188 | 39088.97 | 8.98% | | 002520 | 日发精机 | 6.93 | -41.03 | +0.20 | +2.97% | 1000798 | 69216.54 | 13.95% | | 002347 | 泰尔股份 | 8.44 | -45.64 | +0.24 | +2.93% | 261730 | 22046.59 | 5.30% | | 600619 | 海立股份 | 18.30 | 152.90 | +0.51 | +2.87% | 465387 | 85480.08 | 5.90% | | 603270 | 金帝股份 | 29.14 | 42.47 | +0.81 | +2.86% | 66247 | 19179.71 | 9.37% | | 603269 | 海鸥股份 | 21.68 | 56.18 | +0.59 | +2.80% | 385433 | 82929.72 | 12.48% | | 600243 | *ST海华 | 4.46 | -22.21 | +0.12 | +2.76% | 107584 | 4780.736 | 2.45% | | 300817 | 双飞集团 | 20.88 | 66.33 | +0.54 | +2.65% | 47967 | 10037.55 | 3.80% | | 920810 | 春光智能 | 11.39 | -335.28 | +0.29 | +2.61% | 11016 | 1253.522 | 1.77% | | 002871 | 伟隆股份 | 20.95 | 40.20 | +0.53 | +2.60% | 68041 | 14156.41 | 4.56% | | 002630 | *ST华西 | 2.02 | -7.40 | +0.05 | +2.54% | 357737 | 7181.129 | 3.32% | | 002816 | *ST和科 | 25.81 | 249.87 | +0.63 | +2.50% | 32294 | 8282.44 | 3.23% | | 003025 | 思进智能 | 14.54 | 26.92 | +0.34 | +2.39% | 79856 | 11578.08 | 3.53% | | 603092 | 德力佳 | 74.03 | 33.01 | +1.72 | +2.38% | 33338 | 24394.53 | 9.64% | | 603173 | 福斯达 | 39.41 | 15.84 | +0.91 | +2.36% | 23552 | 9299.116 | 1.47% | | 002009 | 天奇股份 | 28.20 | 306.65 | +0.64 | +2.32% | 861251.1 | 244404.9 | 24.33% | | 300611 | 美力科技 | 25.64 | 41.88 | +0.56 | +2.23% | 66904 | 17120.88 | 4.51% | | 688577 | 浙海德曼 | 79.65 | 137.57 | +1.64 | +2.10% | 27992.44 | 22360.61 | 2.52% | | 301309 | 万得凯 | 37.34 | 33.39 | +0.76 | +2.08% | 43143 | 15961.97 | 7.12% | | 000678 | 襄阳轴承 | 13.45 | -113.44 | +0.27 | +2.05% | 497599 | 66657.58 | 10.83% | | 920270 | 天铭科技 | 17.96 | 57.48 | +0.36 | +2.05% | 45508 | 8224.968 | 5.61% | | 000410 | 沈阳机床 | 6.05 | -302.25 | +0.12 | +2.02% | 378499 | 22890.61 | 1.92% | | 688678 | 福立旺 | 25.30 | 117.71 | +0.50 | +2.02% | 299788.1 | 75014.38 | 7.44% | | 920896 | 旺成科技 | 17.37 | 28.59 | +0.33 | +1.94% | 10466 | 1832.048 | 2.36% | | 688218 | 江苏北人 | 42.64 | -85.57 | +0.81 | +1.94% | 71762.24 | 30601.04 | 6.16% | | 920870 | 恒进感应 | 15.32 | 111.85 | +0.29 | +1.93% | 14666 | 2245.92 | 2.22% | | 001268 | 联合精密 | 43.36 | 146.37 | +0.79 | +1.86% | 30688 | 13193.34 | 4.55% | | 002529 | *ST海源 | 8.86 | -12.62 | +0.16 | +1.84% | 70037 | 6130.995 | 2.69% | | 688557 | 兰剑智能 | 35.83 | 33.14 | +0.62 | +1.76% | 19681.57 | 7038.743 | 1.92% | | 300004 | 南风股份 | 16.37 | 822.86 | +0.27 | +1.68% | 537155 | 88049.68 | 11.19% | | 300441 | 鲍斯股份 | 6.86 | 26.45 | +0.11 | +1.63% | 60748 | 4151.136 | 0.97% | | 300904 | 威力传动 | 60.80 | -43.52 | +0.92 | +1.54% | 9959 | 6030.662 | 4.56% | | 600875 | 东方电气 | 39.07 | 31.70 | +0.59 | +1.53% | 1025587 | 396281 | 4.53% | | 002553 | 南方精工 | 21.82 | 30.32 | +0.32 | +1.49% | 116803 | 25441.11 | 4.66% | | 605389 | 长龄液压 | 123.00 | 133.15 | +1.80 | +1.49% | 39029 | 48008.67 | 2.86% | | 301311 | 昆船智能 | 16.66 | -38.30 | +0.24 | +1.46% | 28219 | 4713.221 | 1.18% | | 002248 | 华东数控 | 13.39 | 121.40 | +0.19 | +1.44% | 179467 | 24141.28 | 5.84% | | 301107 | 瑜欣电子 | 27.81 | 45.61 | +0.39 | +1.42% | 24442 | 6832.474 | 4.16% | | 920839 | 万通液压 | 32.16 | 32.31 | +0.42 | +1.32% | 10911 | 3531.605 | 1.68% | | 000404 | 长虹华意 | 8.52 | 11.63 | +0.11 | +1.31% | 292676 | 24960.75 | 4.22% | | 301616 | 浙江华业 | 44.37 | 18.23 | +0.57 | +1.30% | 10451 | 4647.826 | 3.68% | | 603611 | 诺力股份 | 19.14 | 12.94 | +0.24 | +1.27% | 33530 | 6416.217 | 1.30% | | 600218 | 全柴动力 | 9.42 | 62.36 | +0.11 | +1.18% | 68647 | 6473.733 | 1.58% | | 300943 | 春晖智控 | 38.82 | 138.97 | +0.42 | +1.09% | 155823 | 60632.77 | 11.68% | | 601956 | 东贝集团 | 5.78 | 257.43 | +0.06 | +1.05% | 75474 | 4340.445 | 1.21% | | 301279 | 金道科技 | 27.20 | 70.42 | +0.27 | +1.00% | 36052 | 9754.872 | 2.76% | | 002689 | ST远智 | 3.39 | 34.14 | +0.03 | +0.89% | 74388 | 2529.576 | 0.71% | | 603277 | 银都股份 | 13.01 | 24.31 | +0.11 | +0.85% | 16636 | 2162.524 | 0.27% | | 300260 | 新莱应材 | 63.43 | 146.21 | +0.52 | +0.83% | 451341 | 290122.7 | 15.70% | | 301079 | 邵阳液压 | 44.31 | 595.68 | +0.36 | +0.82% | 74246 | 33001.06 | 9.65% | | 688090 | 瑞松科技 | 86.37 | 351.99 | +0.69 | +0.81% | 65092.51 | 55934.35 | 5.32% | | 603194 | 中力股份 | 36.48 | 17.23 | +0.28 | +0.77% | 18082 | 6634.561 | 1.14% | | 002884 | 凌霄泵业 | 18.54 | 14.79 | +0.14 | +0.76% | 71942 | 13430.42 | 2.63% | | 002877 | 智能自控 | 9.09 | 135.36 | +0.06 | +0.66% | 85939 | 7832.71 | 3.57% | | 920679 | 前进科技 | 18.26 | 40.98 | +0.12 | +0.66% | 3152 | 576.7352 | 0.85% | | 300971 | 博亚精工 | 25.00 | 31.29 | +0.15 | +0.60% | 32283 | 8085.401 | 3.50% | | 300193 | 佳士科技 | 8.84 | 23.83 | +0.05 | +0.57% | 94549 | 8351.929 | 2.25% | | 300470 | 中密控股 | 33.27 | 19.35 | +0.16 | +0.48% | 21920 | 7277.452 | 1.11% | | 301603 | 乔锋智能 | 137.18 | 43.31 | +0.52 | +0.38% | 43326 | 60416.84 | 11.48% | | 920119 | 美德乐 | 95.09 | 24.95 | +0.34 | +0.36% | 7916 | 7499.732 | 4.17% | | 002122 | ST汇洲 | 2.87 | 151.99 | +0.01 | +0.35% | 162519 | 4656.316 | 0.82% | | 301399 | 英特科技 | 21.42 | 177.43 | +0.07 | +0.33% | 30183 | 6504.49 | 5.52% | | 688648 | 中邮科技 | 49.90 | 10.97 | +0.16 | +0.32% | 23234.3 | 11575.3 | 3.34% | | 001225 | 和泰机电 | 48.80 | 106.22 | +0.15 | +0.31% | 10155 | 5009.618 | 4.83% | | 601727 | 上海电气 | 8.82 | 105.89 | +0.02 | +0.23% | 3568882 | 315134.7 | 2.83% | | 603131 | 上海沪工 | 23.03 | -522.27 | +0.05 | +0.22% | 128666 | 29788.6 | 3.82% | | 301020 | 密封科技 | 23.68 | 37.81 | +0.05 | +0.21% | 20842 | 4950.956 | 1.42% | | 300540 | 蜀道装备 | 30.51 | 95.91 | +0.06 | +0.20% | 200105 | 60131.77 | 9.68% | | 688211 | 中科微至 | 37.68 | -77.55 | +0.06 | +0.16% | 18929.01 | 7144.669 | 1.44% | | 000880 | 潍柴重机 | 32.48 | 57.13 | +0.05 | +0.15% | 442433 | 142809.4 | 19.49% | | 603325 | 博隆技术 | 60.18 | 14.21 | +0.09 | +0.15% | 8494 | 5065.282 | 2.48% | | 301548 | 崇德科技 | 89.92 | 53.65 | +0.13 | +0.14% | 27426 | 25060.02 | 9.75% | | 002685 | 华东重机 | 8.72 | 101.59 | +0.01 | +0.11% | 499848 | 43952.07 | 4.96% | | 301273 | 瑞晨环保 | 43.44 | -48.46 | +0.04 | +0.09% | 18003 | 7790.996 | 3.27% | | 920943 | 优机股份 | 17.11 | 35.22 | +0.01 | +0.06% | 7506 | 1290.674 | 1.45% | | 603356 | 华菱精工 | 19.91 | -19.24 | +0.01 | +0.05% | 41295 | 8205.972 | 3.10% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920455 | 汇隆活塞 | 7.83 | 50.25 | 0.00 | 0.00% | 6415 | 503.3726 | 0.68% | | 002633 | 申科股份 | 19.96 | 315.08 | -0.01 | -0.05% | 34532 | 6913.742 | 2.31% | | 603298 | 杭叉集团 | 28.13 | 16.52 | -0.02 | -0.07% | 66590 | 18840.91 | 0.51% | | 301032 | 新柴股份 | 13.06 | 28.05 | -0.02 | -0.15% | 45900 | 6039.03 | 2.80% | | 002438 | 江苏神通 | 16.84 | 30.37 | -0.03 | -0.18% | 80917 | 13686.55 | 1.73% | | 300145 | 南方泵业 | 5.08 | 38.95 | -0.01 | -0.20% | 930180 | 47596.55 | 4.87% | | 603201 | 常润股份 | 15.90 | 15.36 | -0.04 | -0.25% | 29178 | 4646.661 | 1.55% | | 002523 | 天桥起重 | 3.75 | 46.31 | -0.01 | -0.27% | 155968 | 5875.043 | 1.10% | | 002282 | 博深股份 | 6.70 | 26.70 | -0.02 | -0.30% | 52109 | 3493.269 | 1.03% | | 688433 | 华曙高科 | 97.50 | 633.58 | -0.32 | -0.33% | 65265.43 | 62668.65 | 1.57% | | 000530 | 冰山冷热 | 5.99 | 93.77 | -0.02 | -0.33% | 228237 | 13725.16 | 3.80% | | 301448 | 开创电气 | 37.55 | -684.56 | -0.14 | -0.37% | 9652 | 3646.595 | 2.00% | | 300512 | 中亚股份 | 9.16 | 119.97 | -0.04 | -0.43% | 38954 | 3582.719 | 1.19% | | 301353 | 普莱得 | 29.66 | 41.78 | -0.13 | -0.44% | 13058 | 3875.237 | 4.10% | | 002903 | 宇环数控 | 47.80 | -236.92 | -0.21 | -0.44% | 114379 | 55657.44 | 10.72% | | 000570 | 苏常柴Ａ | 6.47 | 56.03 | -0.03 | -0.46% | 162354 | 10518.52 | 2.92% | | 300780 | 德恩精工 | 33.29 | -110.57 | -0.16 | -0.48% | 127702 | 42909.94 | 11.85% | | 688455 | 科捷智能 | 20.70 | 115.82 | -0.10 | -0.48% | 37047.6 | 7738.862 | 2.20% | | 300473 | 德尔股份 | 31.80 | 31.36 | -0.16 | -0.50% | 67049 | 21399 | 4.45% | | 920608 | 丰安股份 | 16.44 | 30.15 | -0.09 | -0.54% | 2386 | 393.4708 | 0.49% | | 300157 | 新锦动力 | 5.37 | -60.06 | -0.03 | -0.56% | 289469 | 15480.43 | 4.09% | | 000777 | 中核科技 | 19.62 | 47.80 | -0.11 | -0.56% | 80671 | 15921.06 | 2.10% | | 920855 | 浙江大农 | 15.22 | 41.86 | -0.09 | -0.59% | 2923 | 444.5606 | 0.44% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.04 | -0.65% | 113452 | 6882.451 | 1.43% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 141093 | 4257.282 | 0.87% | | 688251 | 井松智能 | 29.27 | 198.29 | -0.21 | -0.71% | 32180.48 | 9608.514 | 3.22% | | 300257 | 开山股份 | 33.75 | 94.33 | -0.25 | -0.74% | 181119 | 61593.02 | 1.90% | | 300126 | 锐奇股份 | 7.94 | -37.43 | -0.06 | -0.75% | 77034 | 6158.02 | 3.66% | | 603391 | 力聚热能 | 62.85 | 29.18 | -0.49 | -0.77% | 7559 | 4772.244 | 3.32% | | 603187 | 海容冷链 | 13.92 | 13.83 | -0.11 | -0.78% | 57787 | 8121.959 | 1.51% | | 301272 | 英华特 | 46.16 | 72.86 | -0.39 | -0.84% | 10105 | 4707.961 | 3.23% | | 605100 | 华丰股份 | 50.77 | 360.62 | -0.44 | -0.86% | 31694 | 16176.74 | 1.87% | | 001288 | 运机集团 | 28.60 | 32.25 | -0.25 | -0.87% | 50061 | 14280.53 | 3.30% | | 603617 | 君禾股份 | 7.88 | 64.59 | -0.07 | -0.88% | 100558 | 7969.131 | 2.60% | | 301151 | 冠龙节能 | 17.27 | 63.57 | -0.16 | -0.92% | 16999 | 2951.774 | 1.01% | | 002480 | 新筑股份 | 6.27 | -25.61 | -0.06 | -0.95% | 138290 | 8672.386 | 1.80% | | 920689 | 克莱特 | 28.75 | 37.27 | -0.28 | -0.96% | 14281 | 4168.204 | 3.77% | | 301043 | 绿岛风 | 52.93 | 51.35 | -0.53 | -0.99% | 10615 | 5653.764 | 1.87% | | 605286 | 同力天启 | 42.76 | 53.14 | -0.43 | -1.00% | 32076 | 13746.03 | 1.91% | | 002686 | 亿利达 | 7.83 | 235.93 | -0.08 | -1.01% | 256417 | 20142.52 | 4.91% | | 300411 | 金盾股份 | 10.02 | 1277.90 | -0.11 | -1.09% | 54142 | 5450.361 | 1.75% | | 002598 | ST章鼓 | 8.12 | 42.60 | -0.09 | -1.10% | 61163 | 4986.472 | 2.13% | | 920833 | 美心翼申 | 15.21 | 57.81 | -0.17 | -1.11% | 7178 | 1096.164 | 1.15% | | 920223 | 荣亿精密 | 16.70 | -131.69 | -0.19 | -1.12% | 20413 | 3453.023 | 2.50% | | 300990 | 同飞股份 | 90.22 | 61.37 | -1.04 | -1.14% | 48140 | 43661.65 | 5.85% | | 605259 | 绿田机械 | 18.88 | 13.97 | -0.22 | -1.15% | 16970 | 3222.008 | 0.98% | | 300931 | 通用电梯 | 16.98 | -63.34 | -0.21 | -1.22% | 146227 | 25333.54 | 7.48% | | 920662 | 方盛股份 | 23.31 | 125.04 | -0.29 | -1.23% | 11615 | 2751.881 | 4.30% | | 600444 | 国机通用 | 16.58 | 43.52 | -0.21 | -1.25% | 27538 | 4602.72 | 1.88% | | 920579 | 机科股份 | 19.71 | -45.87 | -0.25 | -1.25% | 43713 | 8672.295 | 9.81% | | 002483 | 润邦股份 | 6.19 | 15.30 | -0.08 | -1.28% | 96218 | 5991.652 | 1.09% | | 001379 | 腾达科技 | 21.48 | 58.74 | -0.28 | -1.29% | 16780 | 3634.833 | 2.49% | | 301559 | 中集环科 | 16.09 | 85.36 | -0.21 | -1.29% | 28373 | 4585.965 | 3.15% | | 603321 | 梅轮电梯 | 7.37 | 74.42 | -0.10 | -1.34% | 50556 | 3742.075 | 1.47% | | 301446 | 福事特 | 43.06 | 59.49 | -0.60 | -1.37% | 11917 | 5125.01 | 3.84% | | 002559 | 亚威股份 | 11.34 | 61.19 | -0.16 | -1.39% | 530968 | 60563.49 | 10.53% | | 603011 | 合锻智能 | 21.06 | -36.57 | -0.30 | -1.40% | 173499 | 36844.55 | 3.51% | | 688660 | 电气风电 | 11.90 | -14.81 | -0.17 | -1.41% | 215691.9 | 25841.15 | 1.62% | | 301252 | 同星科技 | 40.12 | 71.66 | -0.58 | -1.43% | 39405 | 15859.64 | 8.17% | | 002255 | 海陆重工 | 10.90 | 20.28 | -0.16 | -1.45% | 211486 | 23154.79 | 3.31% | | 603279 | 景津装备 | 17.97 | 21.71 | -0.29 | -1.59% | 61957 | 11259.63 | 1.07% | | 000811 | 冰轮环境 | 33.12 | 55.91 | -0.54 | -1.60% | 557551 | 186037.5 | 5.70% | | 300669 | 沪宁股份 | 32.34 | 352.86 | -0.54 | -1.64% | 12351 | 4014.952 | 0.68% | | 300850 | 新强联 | 38.05 | 19.76 | -0.64 | -1.65% | 150083 | 57376.64 | 4.88% | | 603218 | 日月股份 | 12.60 | 25.09 | -0.22 | -1.72% | 163182 | 20518.56 | 1.59% | | 002152 | 广电运通 | 11.38 | 33.39 | -0.20 | -1.73% | 300272 | 34479.05 | 1.21% | | 002534 | 西子洁能 | 17.10 | 32.26 | -0.31 | -1.78% | 101963 | 17504.51 | 1.24% | | 688092 | 爱科科技 | 28.97 | 51.73 | -0.54 | -1.83% | 14551.2 | 4261.803 | 1.76% | | 600894 | 广日股份 | 8.61 | 10.31 | -0.18 | -2.05% | 115579 | 10024.78 | 1.37% | | 601002 | 晋亿实业 | 5.50 | 20.45 | -0.12 | -2.14% | 248903 | 13763.65 | 2.61% | | 002418 | 康盛股份 | 5.94 | 388.71 | -0.13 | -2.14% | 1358456 | 82929.28 | 11.95% | | 920186 | 中科仪 | 110.52 | 30.75 | -2.49 | -2.20% | 192474 | 217231.2 | 20.15% | | 002272 | 川润股份 | 18.74 | -326.77 | -0.44 | -2.29% | 419536 | 79537 | 10.28% | | 920808 | 曙光数创 | 81.90 | 792.26 | -1.95 | -2.33% | 34414 | 28609.97 | 1.77% | | 600067 | 冠城新材 | 3.29 | 237.33 | -0.08 | -2.37% | 303201 | 10055.9 | 2.18% | | 603966 | 法兰泰克 | 13.35 | 21.00 | -0.35 | -2.55% | 112055 | 15108.79 | 2.81% | | 920169 | 七丰精工 | 27.60 | 80.29 | -0.73 | -2.58% | 14556 | 4074.134 | 2.87% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 368685 | 10643.6 | 2.56% | | 301232 | 飞沃科技 | 216.96 | 362.66 | -6.14 | -2.75% | 43307 | 94302.59 | 9.70% | | 300185 | 通裕重工 | 3.18 | 188.99 | -0.09 | -2.75% | 1709728 | 54967.95 | 4.45% | | 300772 | 运达股份 | 16.00 | 38.27 | -0.46 | -2.79% | 231515 | 37230.58 | 3.32% | | 300420 | 五洋自控 | 4.47 | 113.64 | -0.14 | -3.04% | 753616 | 34076.76 | 6.75% | | 601615 | 明阳智能 | 15.32 | 90.58 | -0.48 | -3.04% | 798474 | 122819.1 | 3.53% | | 920245 | 威博液压 | 25.00 | 78.52 | -0.83 | -3.21% | 5198 | 1312.271 | 1.37% | | 301056 | 森赫股份 | 15.34 | 59.70 | -0.54 | -3.40% | 41081 | 6351.98 | 2.33% | | 600841 | 动力新科 | 8.13 | 3.62 | -0.30 | -3.56% | 238535 | 19597.77 | 2.29% | | 002202 | 金风科技 | 25.09 | 34.04 | -0.94 | -3.61% | 1736128 | 439390.5 | 5.16% | | 002774 | 快意电梯 | 12.76 | 73.46 | -0.48 | -3.63% | 106764 | 13816.98 | 3.79% | | 300853 | 申昊科技 | 32.76 | -25.85 | -1.29 | -3.79% | 89687 | 29777.32 | 9.12% | | 000903 | ST云动 | 1.95 | -3.76 | -0.08 | -3.94% | 471969 | 9320.471 | 2.46% | | 605060 | 联德股份 | 56.76 | 55.99 | -2.42 | -4.09% | 84191 | 48128.68 | 3.52% | | 603315 | 福鞍股份 | 18.95 | 147.00 | -0.81 | -4.10% | 301795 | 58944.51 | 9.42% | | 688333 | 铂力特 | 88.68 | 103.29 | -3.82 | -4.13% | 134817.8 | 120728.8 | 4.91% | | 002046 | 国机精工 | 54.36 | 179.06 | -2.82 | -4.93% | 196149 | 108205.5 | 3.71% | | 001400 | 江顺科技 | 177.48 | 124.94 | -10.21 | -5.44% | 18648 | 33617.98 | 12.43% | | 002639 | 雪人集团 | 17.16 | 439.61 | -1.06 | -5.82% | 706066 | 122663.5 | 10.81% | | 920570 | 坤博精工 | 30.94 | 110.19 | -1.94 | -5.90% | 20047 | 6337.352 | 8.23% | | 301070 | 开勒股份 | 96.60 | -2779.28 | -7.40 | -7.12% | 82302 | 80718.75 | 13.56% | | 002943 | 宇晶股份 | 78.75 | 487.42 | -7.75 | -8.96% | 158298 | 126750.3 | 10.86% |
|