|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:31下跌家数:108平均涨幅:-0.81%平均换手:4.50%总成交额:398.44亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 27.00 | 103.52 | +4.20 | +18.42% | 93865 | 24650.79 | 11.54% | | 920028 | 新恒泰 | 23.31 | 33.95 | +2.13 | +10.06% | 199940 | 45629.64 | 30.78% | | 920118 | 太湖远大 | 23.16 | 35.26 | +1.38 | +6.34% | 26780 | 6127.646 | 8.55% | | 920642 | 通易航天 | 12.94 | -50.98 | +0.18 | +1.41% | 42140 | 5447.554 | 4.22% | | 920056 | 能之光 | 23.12 | 32.59 | +0.12 | +0.52% | 11049 | 2557.928 | 3.58% | | 920871 | 派特尔 | 13.27 | 103.10 | +0.03 | +0.23% | 7567 | 1007.331 | 1.61% | | 920163 | 方大新材 | 12.77 | 33.55 | +0.01 | +0.08% | 7273 | 933.4234 | 1.21% | | 920834 | 三维装备 | 12.09 | 31.20 | -0.01 | -0.08% | 10293 | 1250.32 | 1.64% | | 920225 | 利通科技 | 27.22 | 60.51 | -0.11 | -0.40% | 24821 | 6857.845 | 3.00% | | 920195 | 三祥科技 | 16.45 | 15.77 | -0.13 | -0.78% | 11119 | 1838.717 | 1.57% | | 920694 | 中裕科技 | 17.92 | 25.65 | -0.16 | -0.88% | 5364 | 965.2554 | 0.86% | | 920020 | 泰凯英 | 16.21 | 20.10 | -0.17 | -1.04% | 11090 | 1814.493 | 2.01% | | 920204 | 沪江材料 | 16.77 | 64.66 | -0.18 | -1.06% | 22201 | 3784.618 | 4.44% | | 920247 | 华密新材 | 20.02 | 82.48 | -0.36 | -1.77% | 31309 | 6379.096 | 2.28% | | 920665 | 科强股份 | 11.29 | 45.99 | -0.26 | -2.25% | 19152 | 2186.337 | 2.99% | | 920089 | 禾昌聚合 | 17.44 | 15.98 | -0.46 | -2.57% | 21542 | 3802.354 | 2.51% | | 920469 | 富恒新材 | 6.29 | -7.30 | -0.36 | -5.41% | 57877 | 3757.964 | 5.59% | | 920188 | 悦龙科技 | 28.79 | 23.95 | -2.06 | -6.68% | 40790 | 12315.57 | 20.61% |
|