|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:57下跌家数:83平均涨幅:+0.13%平均换手:2.15%总成交额:140.39亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.64 | 50.05 | +0.54 | +3.83% | 15646 | 2284.682 | 1.14% | | 920642 | 通易航天 | 8.97 | -31.31 | +0.17 | +1.93% | 15457 | 1406.564 | 1.54% | | 920218 | 新天力 | 12.85 | 226.63 | +0.15 | +1.18% | 3289 | 424.117 | 1.56% | | 920056 | 能之光 | 13.89 | 34.13 | +0.13 | +0.94% | 6672 | 932.1222 | 1.40% | | 920225 | 利通科技 | 13.27 | 24.26 | +0.11 | +0.84% | 7948 | 1056.566 | 0.96% | | 920195 | 三祥科技 | 12.91 | 13.66 | +0.09 | +0.70% | 3106 | 403.3812 | 0.44% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.05 | +0.49% | 1058 | 109.6728 | 0.22% | | 920694 | 中裕科技 | 14.16 | 14.81 | 0.00 | 0.00% | 4263 | 608.9806 | 0.68% | | 920089 | 禾昌聚合 | 8.77 | 15.97 | -0.03 | -0.34% | 2871 | 253.6109 | 0.26% | | 920274 | 宏裕包材 | 13.96 | 47.38 | -0.05 | -0.36% | 4542 | 642.7377 | 0.56% | | 920665 | 科强股份 | 7.73 | 64.11 | -0.03 | -0.39% | 8205 | 642.3993 | 1.28% | | 920028 | 新恒泰 | 13.89 | 23.05 | -0.06 | -0.43% | 3150 | 442.7443 | 0.48% | | 920834 | 三维装备 | 8.03 | 20.58 | -0.04 | -0.50% | 5690 | 462.2071 | 0.91% | | 920020 | 泰凯英 | 14.70 | 17.10 | -0.08 | -0.54% | 1280 | 188.9923 | 0.23% | | 920163 | 方大新材 | 9.10 | 20.26 | -0.05 | -0.55% | 1755 | 161.242 | 0.29% | | 920188 | 悦龙科技 | 19.70 | 16.85 | -0.15 | -0.76% | 2708 | 536.3571 | 1.37% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3176 | 379.9117 | 0.64% | | 920118 | 太湖远大 | 16.93 | 17.74 | -0.22 | -1.28% | 4352 | 743.6241 | 1.39% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.09 | -1.75% | 18648 | 946.7137 | 1.80% |
|