|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法尔胜(000890)金属制品业上涨家数:35下跌家数:74平均涨幅:-0.20%平均换手:2.52%总成交额:242.87亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 30.29 | 103.13 | +4.41 | +17.04% | 128683 | 36741.91 | 8.25% | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 90593 | 10943.62 | 1.58% | | 605376 | 博迁新材 | 112.00 | 190.28 | +7.08 | +6.75% | 72310 | 78335.54 | 2.76% | | 002969 | 嘉美包装 | 24.99 | 185.24 | +1.33 | +5.62% | 544659 | 135861.2 | 4.99% | | 002342 | 巨力索具 | 16.22 | 893.03 | +0.72 | +4.65% | 1817201 | 293610.9 | 19.03% | | 002487 | 大金重工 | 79.66 | 46.05 | +3.46 | +4.54% | 147315 | 116991.7 | 2.34% | | 002443 | 金洲管道 | 8.80 | 33.26 | +0.32 | +3.77% | 144733 | 12554.49 | 2.79% | | 002132 | 恒星科技 | 4.19 | 387.93 | +0.14 | +3.46% | 533637 | 21993.77 | 3.81% | | 301040 | 中环海陆 | 28.51 | -18.70 | +0.86 | +3.11% | 74244 | 21396.04 | 7.87% | | 002787 | 华源控股 | 14.10 | 41.65 | +0.32 | +2.32% | 332175 | 46015.17 | 13.24% | | 920505 | 九菱科技 | 41.47 | 160.45 | +0.92 | +2.27% | 16092 | 6779.231 | 4.46% | | 300828 | 锐新科技 | 21.99 | 112.27 | +0.46 | +2.14% | 76776 | 16815.24 | 9.10% | | 300988 | 津荣天宇 | 28.32 | 38.62 | +0.58 | +2.09% | 31400 | 8797.441 | 2.94% | | 603985 | 恒润股份 | 21.59 | 114.01 | +0.43 | +2.03% | 313665 | 65811.16 | 7.11% | | 603112 | 华翔股份 | 19.11 | 18.50 | +0.36 | +1.92% | 63233 | 11938.64 | 1.24% | | 002652 | 扬子新材 | 4.66 | -115.26 | +0.08 | +1.75% | 122679 | 5681.069 | 2.40% | | 002843 | 泰嘉股份 | 24.00 | 142.86 | +0.35 | +1.48% | 228467 | 55305.96 | 9.11% | | 002445 | 中南文化 | 3.43 | 78.35 | +0.05 | +1.48% | 756467.1 | 25993.68 | 3.20% | | 002850 | 科达利 | 185.86 | 29.05 | +2.46 | +1.34% | 35793 | 66406.44 | 1.80% | | 002150 | 正泰电源 | 33.79 | 49.48 | +0.36 | +1.08% | 211007 | 71157.01 | 5.89% | | 300345 | 华民股份 | 6.84 | -18.65 | +0.07 | +1.03% | 242930 | 16604.01 | 5.07% | | 301268 | 铭利达 | 22.64 | -22.09 | +0.19 | +0.85% | 21417 | 4870.18 | 0.62% | | 002701 | 奥瑞金 | 5.44 | 12.59 | +0.04 | +0.74% | 548719 | 29305.19 | 2.15% | | 300946 | 恒而达 | 45.85 | 136.61 | +0.32 | +0.70% | 4321 | 1988.77 | 0.57% | | 001239 | 永达股份 | 15.30 | 77.25 | +0.10 | +0.66% | 34097 | 5251.061 | 2.99% | | 002965 | 祥鑫科技 | 30.64 | 32.67 | +0.16 | +0.52% | 39098 | 12051.48 | 1.96% | | 002514 | 宝馨科技 | 4.31 | -4.73 | +0.02 | +0.47% | 69278 | 2975.549 | 1.25% | | 301587 | 中瑞股份 | 26.23 | 83.78 | +0.10 | +0.38% | 59513 | 15772.46 | 8.10% | | 002026 | 山东威达 | 13.20 | 17.60 | +0.05 | +0.38% | 30194 | 3991.506 | 0.69% | | 002403 | 爱仕达 | 10.48 | -78.33 | +0.03 | +0.29% | 15028 | 1570.558 | 0.51% | | 000039 | 中集集团 | 11.93 | 291.34 | +0.02 | +0.17% | 336591 | 40433.81 | 1.46% | | 301063 | 海锅股份 | 24.29 | 42.66 | +0.04 | +0.16% | 10007 | 2430.984 | 1.04% | | 002976 | 瑞玛精密 | 28.09 | 3125.03 | +0.03 | +0.11% | 18228 | 5174.428 | 2.73% | | 603339 | 四方科技 | 13.02 | 25.81 | +0.01 | +0.08% | 13085 | 1708.262 | 0.42% | | 301004 | 嘉益股份 | 46.81 | 11.99 | +0.02 | +0.04% | 3440 | 1614.615 | 0.25% | | 600477 | 杭萧钢构 | 3.14 | 65.86 | 0.00 | 0.00% | 156777 | 4911.48 | 0.66% | | 002084 | 海鸥住工 | 3.81 | -13.56 | 0.00 | 0.00% | 80395 | 3056.582 | 1.25% | | 002564 | 天沃科技 | 6.07 | 110.99 | 0.00 | 0.00% | 53432 | 3250.881 | 0.62% | | 000055 | 方大集团 | 3.51 | -7.31 | 0.00 | 0.00% | 50207 | 1763.709 | 0.74% | | 002921 | 联诚精密 | 27.45 | -163.70 | -0.02 | -0.07% | 87712 | 23214.22 | 6.83% | | 002541 | 鸿路钢构 | 20.83 | 23.45 | -0.02 | -0.10% | 25614 | 5293.382 | 0.52% | | 002032 | 苏泊尔 | 45.23 | 17.29 | -0.05 | -0.11% | 7046 | 3186.764 | 0.09% | | 300985 | 致远新能 | 21.43 | -20.69 | -0.03 | -0.14% | 10418 | 2224.046 | 0.56% | | 301137 | 哈焊华通 | 43.61 | 211.22 | -0.07 | -0.16% | 17706 | 7726.057 | 0.97% | | 920057 | 百甲科技 | 6.08 | -225.26 | -0.01 | -0.16% | 6078 | 369.9676 | 0.53% | | 301575 | 艾芬达 | 45.10 | 30.52 | -0.09 | -0.20% | 1991 | 895.6375 | 1.14% | | 688379 | 华光新材 | 48.50 | 28.81 | -0.10 | -0.21% | 9089.809 | 4422.487 | 1.01% | | 002135 | 东南网架 | 7.58 | 108.38 | -0.02 | -0.26% | 309527 | 23283.31 | 2.97% | | 301522 | 上大股份 | 31.51 | 103.29 | -0.09 | -0.28% | 21158 | 6673.636 | 0.75% | | 688786 | 悦安新材 | 31.07 | 51.25 | -0.09 | -0.29% | 9520.068 | 2960.82 | 0.66% | | 920634 | 新威凌 | 20.06 | 72.28 | -0.08 | -0.40% | 2787 | 558.4956 | 0.69% | | 301160 | 翔楼新材 | 57.78 | 29.88 | -0.24 | -0.41% | 13883 | 7984.926 | 1.88% | | 603969 | 银龙股份 | 9.25 | 23.64 | -0.04 | -0.43% | 52904 | 4907.07 | 0.63% | | 000778 | 新兴铸管 | 4.44 | 18.58 | -0.02 | -0.45% | 401880 | 17819.31 | 1.03% | | 603278 | 大业股份 | 10.74 | -93.59 | -0.05 | -0.46% | 24166 | 2605.889 | 0.71% | | 920699 | 海达尔 | 39.59 | 22.73 | -0.21 | -0.53% | 1032 | 407.5521 | 0.49% | | 605158 | 华达新材 | 7.51 | 23.46 | -0.04 | -0.53% | 17012 | 1282.883 | 0.33% | | 000969 | 安泰科技 | 20.94 | 60.29 | -0.12 | -0.57% | 81998 | 17186.2 | 0.79% | | 601700 | 风范股份 | 5.14 | 214.24 | -0.03 | -0.58% | 71735 | 3693.602 | 0.63% | | 688456 | 有研粉材 | 55.39 | 80.97 | -0.33 | -0.59% | 14979.29 | 8273.887 | 1.45% | | 002791 | 坚朗五金 | 19.01 | -66.98 | -0.12 | -0.63% | 30335 | 5749.62 | 1.39% | | 605123 | 派克新材 | 95.75 | 45.97 | -0.64 | -0.66% | 10499 | 10068.74 | 0.87% | | 601686 | 友发集团 | 5.79 | 10.32 | -0.04 | -0.69% | 22006 | 1274.864 | 0.15% | | 688059 | 华锐精密 | 120.71 | 72.12 | -0.85 | -0.70% | 12639.1 | 15230.99 | 1.35% | | 603848 | 好太太 | 15.32 | 30.63 | -0.11 | -0.71% | 6855 | 1052.086 | 0.17% | | 600114 | 东睦股份 | 30.50 | 35.95 | -0.22 | -0.72% | 57357 | 17434.12 | 0.93% | | 002722 | 物产金轮 | 14.53 | 22.77 | -0.12 | -0.82% | 10359 | 1513.613 | 0.47% | | 300488 | 恒锋工具 | 28.22 | 36.76 | -0.24 | -0.84% | 11431 | 3236.853 | 0.70% | | 301202 | 朗威股份 | 39.34 | 58.58 | -0.36 | -0.91% | 6194 | 2452.543 | 1.67% | | 002374 | 中锐股份 | 3.20 | -12.94 | -0.03 | -0.93% | 80729 | 2598.752 | 0.74% | | 301307 | 美利信 | 39.90 | -25.41 | -0.41 | -1.02% | 48336 | 19362.37 | 4.43% | | 301377 | 鼎泰高科 | 212.51 | 200.93 | -2.20 | -1.02% | 21644 | 45819.16 | 3.05% | | 002846 | 英联股份 | 14.43 | -945.53 | -0.15 | -1.03% | 25364 | 3673.108 | 0.99% | | 920007 | 酉立智能 | 54.95 | 22.60 | -0.62 | -1.12% | 982 | 541.9048 | 0.92% | | 603577 | 汇金通 | 10.50 | 34.56 | -0.12 | -1.13% | 26125 | 2748.807 | 0.77% | | 301163 | 宏德股份 | 29.38 | 66.54 | -0.34 | -1.14% | 7306 | 2163.188 | 1.34% | | 601968 | 宝钢包装 | 5.14 | 34.30 | -0.06 | -1.15% | 58981 | 3035.165 | 0.46% | | 920751 | 惠同新材 | 20.55 | 37.89 | -0.26 | -1.25% | 3650 | 755.0137 | 0.44% | | 688308 | 欧科亿 | 94.20 | 804.34 | -1.20 | -1.26% | 71576.85 | 68166.69 | 4.51% | | 600496 | 精工钢构 | 3.91 | 12.43 | -0.05 | -1.26% | 137324 | 5415.954 | 0.69% | | 600558 | 大西洋 | 5.41 | 26.65 | -0.07 | -1.28% | 79576 | 4327.693 | 0.89% | | 603629 | 利通电子 | 71.74 | 100.17 | -0.94 | -1.29% | 425010 | 320581.7 | 16.55% | | 300328 | 宜安科技 | 16.89 | -10561.01 | -0.23 | -1.34% | 243493 | 41591.22 | 3.54% | | 688186 | 广大特材 | 23.29 | 22.99 | -0.33 | -1.40% | 45478.99 | 10621.89 | 1.62% | | 300986 | 志特新材 | 23.19 | 72.25 | -0.33 | -1.40% | 242060 | 55514.39 | 5.88% | | 300885 | 海昌新材 | 23.82 | 107.04 | -0.34 | -1.41% | 35965 | 8629.068 | 2.15% | | 301398 | 星源卓镁 | 49.95 | 80.70 | -0.72 | -1.42% | 8913 | 4422.411 | 2.39% | | 002444 | 巨星科技 | 30.37 | 14.38 | -0.45 | -1.46% | 49833 | 15171.63 | 0.43% | | 920720 | 吉冈精密 | 11.81 | 53.69 | -0.18 | -1.50% | 8954 | 1057.043 | 1.21% | | 600992 | 贵绳股份 | 12.03 | -41.48 | -0.19 | -1.55% | 31909 | 3857.379 | 1.30% | | 003043 | 华亚智能 | 54.01 | 113.58 | -0.86 | -1.57% | 13859 | 7537.163 | 1.65% | | 002547 | 春兴精工 | 3.11 | -15.78 | -0.05 | -1.58% | 179898 | 5600.553 | 1.63% | | 002743 | 富煌钢构 | 5.38 | 94.47 | -0.09 | -1.65% | 35495 | 1922.003 | 0.82% | | 603348 | 文灿股份 | 20.14 | 312.80 | -0.36 | -1.76% | 29268 | 5903.621 | 0.93% | | 920510 | 丰光精密 | 14.41 | -273.65 | -0.27 | -1.84% | 6227 | 900.7028 | 0.66% | | 002760 | 凤形股份 | 21.22 | 113.60 | -0.40 | -1.85% | 21987 | 4712.512 | 2.04% | | 605268 | 王力安防 | 12.44 | 31.33 | -0.24 | -1.89% | 80810 | 9985.494 | 1.83% | | 688355 | 明志科技 | 22.30 | 34.66 | -0.48 | -2.11% | 13966 | 3131.023 | 1.13% | | 002752 | 昇兴股份 | 6.40 | 20.36 | -0.14 | -2.14% | 192552 | 12384.98 | 1.97% | | 001226 | 拓山重工 | 43.16 | 150.27 | -0.98 | -2.22% | 5290 | 2295.312 | 1.56% | | 603626 | 科森科技 | 23.90 | -37.08 | -0.55 | -2.25% | 195938 | 47423.47 | 3.53% | | 603937 | 丽岛新材 | 14.10 | -64.55 | -0.35 | -2.42% | 58871 | 8357.236 | 2.82% | | 600615 | 鑫源智造 | 11.37 | 278.77 | -0.29 | -2.49% | 16270 | 1869.284 | 0.72% | | 920693 | 阿为特 | 26.08 | 192.56 | -0.73 | -2.72% | 7055 | 1848.459 | 1.93% | | 603040 | 新坐标 | 80.74 | 42.51 | -2.26 | -2.72% | 10019 | 8111.435 | 0.74% | | 002615 | 哈尔斯 | 8.12 | 28.11 | -0.23 | -2.75% | 50740 | 4134.33 | 1.66% | | 001221 | 悍高集团 | 60.38 | 36.34 | -1.76 | -2.83% | 7272 | 4418.416 | 2.02% | | 002318 | 久立特材 | 30.24 | 17.31 | -1.02 | -3.26% | 50913 | 15480.83 | 0.53% | | 300953 | 震裕科技 | 183.53 | 64.52 | -6.86 | -3.60% | 49477 | 91647.12 | 3.97% | | 601096 | 宏盛华源 | 5.51 | 39.72 | -0.21 | -3.67% | 288871 | 16044.5 | 1.76% | | 300881 | 盛德鑫泰 | 45.45 | 27.09 | -2.33 | -4.88% | 39423 | 17798.76 | 6.87% | | 002478 | 常宝股份 | 10.63 | 15.56 | -0.68 | -6.01% | 339526 | 36868.98 | 4.70% | | 000890 | 法尔胜 | 12.79 | -61.43 | -1.42 | -9.99% | 227445 | 29463.54 | 5.42% |
|