中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金鸿顺(603922)汽车制造业上涨家数:150下跌家数:52平均涨幅:+0.79%平均换手:1.86%总成交额:423.13亿元
更新时间：2026-04-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603358华达科技34.8339.13+2.22+6.81%13049544855.242.87%
002328新朋股份13.3468.98+0.84+6.72%1395950183366.724.46%
002703浙江世宝20.4293.06+1.09+5.64%536608108839.29.16%
000700模塑科技12.0223.87+0.56+4.89%439897525744.79%
920533骏创科技23.6084.87+1.04+4.61%274376493.8453.75%
002708光洋股份13.68103.33+0.56+4.27%24905934587.334.82%
002283天润工业10.8433.58+0.44+4.23%22588423883.862.25%
301397溯联股份35.8948.46+1.44+4.18%3795813474.25.37%
603335迪生力6.1354.14+0.24+4.07%1139646872.2522.66%
603730岱美股份9.7333.51+0.38+4.06%17154716502.20.80%
301499维科精密35.0296.99+1.32+3.92%5467519401.7915.82%
001311多利科技32.5436.77+1.15+3.66%3502711441.412.57%
000550江铃汽车19.1513.92+0.64+3.46%6919213216.081.33%
605018长华集团12.6470.20+0.42+3.44%10052212586.192.14%
300432富临精工26.16108.78+0.82+3.24%517981134727.53.06%
301072中捷精工22.53-45.35+0.69+3.16%73891640.041.10%
603926铁流股份18.2142.02+0.55+3.11%533289630.8962.31%
603179新泉股份67.4242.20+2.03+3.10%14076595950.532.76%
300969恒帅股份129.6180.98+3.86+3.07%1980125961.253.91%
603922金鸿顺19.80179.73+0.55+2.86%308686096.561.72%
601689拓普集团60.8038.02+1.68+2.84%325940199212.91.88%
002355兴民智通6.27-30.39+0.17+2.79%28136817786.854.55%
603009北特科技51.18171.62+1.37+2.75%6271932246.861.85%
000957中通客车12.2221.89+0.32+2.69%18593322711.923.14%
002239奥特佳3.0780.57+0.08+2.68%68667221066.872.10%
605088冠盛股份35.1223.56+0.80+2.33%2913310225.481.46%
300745欣锐科技26.43-39.40+0.59+2.28%158864137.761.12%
603178圣龙股份15.85-74.85+0.34+2.19%226443588.460.96%
301181标榜股份48.1945.17+1.03+2.18%4114620050.074.61%
002870香山股份36.5650.86+0.78+2.18%132654836.851.03%
301607富特科技48.6250.71+1.02+2.14%193769381.0891.73%
002488金固股份11.49348.51+0.24+2.13%836229517.860.91%
002715登云股份15.34-134.54+0.31+2.06%193412927.841.40%
603997继峰股份13.0136.49+0.26+2.04%706139120.5970.56%
300694蠡湖股份12.2684.89+0.24+2.00%197782400.750.91%
603306华懋科技104.55135.74+2.03+1.98%7925081481.652.41%
002126银轮股份49.5943.87+0.93+1.91%11995959289.641.51%
603596伯特利46.6621.61+0.86+1.88%7118833210.891.17%
002594比亚迪104.8929.32+1.86+1.81%361346378674.71.04%
603006联明股份13.0844.97+0.23+1.79%128391669.640.50%
603982泉峰汽车7.81-7.78+0.13+1.69%385603004.081.14%
603166福达股份13.8428.23+0.23+1.69%350314837.240.55%
002590万安科技12.6530.57+0.21+1.69%455925744.310.92%
002863今飞凯达5.5742.28+0.09+1.64%638433558.9191.06%
688280精进电动-UW10.98193.13+0.17+1.57%153561.716584.92.95%
603768常青股份11.04-37.27+0.17+1.56%96551059.570.41%
000625长安汽车10.1924.79+0.15+1.49%842455.186040.541.02%
601799星宇股份131.0423.05+1.89+1.46%3499846571.141.23%
920837华原股份12.4925.24+0.18+1.46%3021373.81940.22%
300176鸿特科技7.25107.83+0.10+1.40%593344267.7421.53%
001260坤泰股份21.0554.30+0.29+1.40%59061233.020.51%
600960渤海汽车5.22-5.74+0.07+1.36%611953189.320.64%
603035常熟汽饰14.4513.64+0.19+1.33%277103994.5230.76%
002406远东传动7.7035.99+0.10+1.32%1087728313.1461.81%
301613新铝时代47.4429.66+0.61+1.30%65033082.60.78%
600699均胜电子25.8830.04+0.33+1.29%20665553685.471.53%
603239浙江仙通24.3429.69+0.31+1.29%254586161.770.94%
301581黄山谷捷46.0751.45+0.58+1.28%2100962.050.43%
002662峰璟股份4.1424.95+0.05+1.22%1287085341.0390.86%
002284亚太股份14.3521.64+0.17+1.20%8767512553.281.20%
300304云意电气12.9824.42+0.15+1.17%616017954.850.72%
603786科博达56.8426.92+0.65+1.16%1832410429.10.45%
300681英搏尔27.2635.99+0.31+1.15%14924740594.796.47%
301133金钟股份44.00117.91+0.50+1.15%115175024.5271.04%
601127赛力斯89.3126.12+0.99+1.12%10691395762.690.69%
301192泰祥股份26.1564.91+0.28+1.08%63391642.761.32%
920000安徽凤凰15.9021.80+0.17+1.08%3040482.12570.53%
603190亚通精工25.5129.02+0.27+1.07%58601485.1581.43%
603305旭升集团15.1244.45+0.16+1.07%16523825127.361.43%
605133嵘泰股份29.7144.03+0.31+1.05%6002617722.362.13%
300580贝斯特27.1249.00+0.28+1.04%9216624868.691.95%
920436大地电气13.84-27.00+0.14+1.02%1797247.73710.20%
600609金杯汽车4.1222.87+0.04+0.98%948853917.640.73%
600741华域汽车20.689.05+0.20+0.98%10588521882.790.34%
000030富奥股份5.2013.31+0.05+0.97%854454440.6440.51%
603037凯众股份14.8753.94+0.14+0.95%625069222.992.35%
300428立中集团21.4517.52+0.20+0.94%343267370.280.58%
920978开特股份26.4527.50+0.24+0.92%83762211.5040.83%
603788宁波高发15.7518.12+0.14+0.90%82081290.0130.37%
920663明阳科技16.1825.31+0.14+0.87%4261687.52090.66%
001319铭科精技25.4826.72+0.22+0.87%101602582.351.24%
002536飞龙股份36.1165.49+0.31+0.87%26758896239.394.92%
000559万向钱潮16.4252.57+0.14+0.86%59416697985.641.79%
002085万丰奥威14.3437.18+0.12+0.84%12014817165.480.57%
300643万通智控17.9424.99+0.15+0.84%240314311.6041.04%
002363隆基机械8.4468.07+0.07+0.84%629605299.2921.51%
000338潍柴动力26.8221.38+0.22+0.83%577362153616.71.15%
603013亚普股份19.0618.34+0.15+0.79%145662770.1220.29%
301229纽泰格18.5086.87+0.14+0.76%79281462.630.61%
301552科力装备42.3225.95+0.32+0.76%109604636.0544.61%
603950长源东谷60.2950.24+0.45+0.75%16171198389.435.00%
300258精锻科技12.8655.53+0.09+0.70%648548346.1731.14%
301225恒勃股份115.4085.99+0.80+0.70%2495429643.368.35%
300100双林股份30.7234.92+0.20+0.66%3444910632.140.63%
920906舜宇精工23.6329.02+0.15+0.64%1656390.57490.50%
603089正裕工业12.7122.37+0.08+0.63%6200786.460.26%
002448中原内配15.1730.07+0.09+0.60%6723010169.621.48%
600742富维股份10.1615.09+0.06+0.59%343483484.2460.46%
605005合兴股份20.9537.86+0.12+0.58%263095482.4220.66%
002510天汽模7.10126.63+0.04+0.57%849476013.7740.85%
301298东利机械16.3535.53+0.09+0.55%67701099.290.63%
002664信质集团21.30156.73+0.11+0.52%384838242.440.96%
000572海马汽车5.83-35.47+0.03+0.52%1605859308.8420.98%
301535浙江华远19.6766.80+0.10+0.51%119972356.5340.71%
603376大明电子33.6247.57+0.17+0.51%62812119.922.02%
600148长春一东18.08270.58+0.09+0.50%5240941.840.37%
603586金麒麟18.3126.32+0.09+0.49%87421591.6120.45%
603767中马传动18.59-988.64+0.09+0.49%108342015.240.35%
603197保隆科技33.1828.17+0.16+0.48%102493398.620.49%
300893松原安全22.8429.49+0.11+0.48%173723937.980.69%
301539宏鑫科技19.2546.62+0.09+0.47%4735907.950.63%
300507苏奥传感8.6260.65+0.04+0.47%512424430.940.66%
000868安凯客车4.37-74.32+0.02+0.46%651512871.2160.89%
603048浙江黎明22.31105.18+0.10+0.45%98672195.590.67%
300695兆丰股份71.9520.99+0.31+0.43%52943818.720.52%
300652雷迪克43.3835.11+0.18+0.42%70573065.370.59%
920690捷众科技24.6022.81+0.09+0.37%3389829.67280.79%
688612威迈斯31.7423.88+0.11+0.35%35870.5911319.241.42%
600303曙光股份3.03-6.11+0.01+0.33%954572879.0811.41%
603758秦安股份12.7437.41+0.04+0.31%89211138.240.20%
600006东风股份6.3852.01+0.02+0.31%346282208.390.17%
600933爱柯迪17.3416.34+0.05+0.29%570399895.5380.58%
300733西菱动力18.0961.97+0.05+0.28%246544455.411.09%
601238广汽集团7.28-8.45+0.02+0.28%552444029.2510.07%
600698湖南天雁7.301868.17+0.02+0.27%481103501.040.58%
301170锡南科技28.9325.75+0.06+0.21%55411599.511.65%
603107上海汽配14.5725.89+0.03+0.21%4727688.590.22%
301119正强股份45.1940.63+0.09+0.20%62492819.250.74%
002593日上集团5.3038.72+0.01+0.19%666993530.9341.19%
600178东安动力11.38423.99+0.02+0.18%239372720.230.51%
301529福赛科技115.5073.80+0.17+0.15%4217250575.859.32%
920146华阳变速6.90-406.16+0.01+0.15%7461514.09960.70%
301005超捷股份167.421658.64+0.24+0.14%71046119925.45.37%
001278一彬科技21.45-35.85+0.03+0.14%96282054.241.13%
600733北汽蓝谷7.20-7.79+0.01+0.14%21882215771.60.45%
603210泰鸿万立16.8328.35+0.02+0.12%119232001.460.51%
603319美湖股份34.7978.43+0.04+0.12%5508419254.171.62%
605128上海沿浦35.2547.98+0.04+0.11%91093212.5230.43%
002765蓝黛科技10.3336.45+0.01+0.10%343033549.8740.58%
301656联合动力21.7445.24+0.02+0.09%299456509.0511.47%
002265建设工业22.26215.56+0.02+0.09%4690810416.330.45%
300978东箭科技11.1632.39+0.01+0.09%96271072.60.50%
603085天成自控11.54603.15+0.01+0.09%493765697.4061.24%
300926博俊科技25.5413.14+0.02+0.08%214165472.280.72%
603418友升股份51.3219.65+0.04+0.08%28521464.550.69%
920454同心传动13.8949.17+0.01+0.07%1889261.58720.30%
920271邦德股份13.9318.21+0.01+0.07%60383.84560.10%
603409汇通控股42.0433.33+0.03+0.07%142885989.663.95%
600104上汽集团14.0515.98+0.01+0.07%23111132488.160.20%
600501航天晨光23.35-30.39+0.01+0.04%5368412583.721.25%
002190成飞集成31.63-258.180.000.00%192296071.420.54%
002434万里扬8.2833.580.000.00%767826341.5560.59%
002537海联金汇7.8044.540.000.00%13835910767.091.18%
603161科华控股14.4730.500.000.00%84161213.280.44%
301039中集车辆9.1919.060.000.00%452584167.4180.31%
301173毓恬冠佳43.7122.19-0.01-0.02%32111402.151.04%
603121华培动力21.24328.53-0.01-0.05%369877883.681.09%
000581威孚高科20.8513.14-0.01-0.05%7330315233.660.92%
301550斯菱智驱158.58190.02-0.12-0.08%61278100498.44.34%
600066宇通客车36.4214.52-0.03-0.08%8702431744.860.39%
600081东风科技11.11341.08-0.01-0.09%106921183.90.24%
601633长城汽车20.9118.14-0.02-0.10%8939918775.880.14%
300446航天智造20.4219.59-0.02-0.10%6482213211.071.74%
300680隆盛科技40.3532.69-0.04-0.10%3992916207.952.27%
002592ST八菱8.1719.80-0.01-0.12%182571488.560.69%
002725跃岭股份15.9955.81-0.02-0.12%445087103.3912.10%
605333沪光股份26.1618.48-0.05-0.19%88402322.610.19%
600375汉马科技5.21175.54-0.01-0.19%943824913.180.65%
601777千里科技10.02536.69-0.02-0.20%10597410637.20.23%
601279英利汽车3.95-74.11-0.01-0.25%447111767.860.28%
920187通领科技35.8715.18-0.10-0.28%2433870.781.06%
000800一汽解放7.0447.82-0.02-0.28%975556877.850.20%
600166福田汽车3.3835.17-0.01-0.29%187058363771.032.36%
920168通宝光电21.6120.29-0.07-0.32%3381729.70971.20%
603809豪能股份11.1936.45-0.04-0.36%10171211432.081.11%
920221易实精密14.6530.62-0.06-0.41%2235327.03990.36%
300237ST美晨2.34-11.99-0.01-0.43%1234122881.40.86%
600686金龙汽车15.8534.58-0.07-0.44%9836715620.691.37%
000980众泰汽车2.07-11.73-0.01-0.48%57434211940.11.14%
603202天有为98.4914.81-0.51-0.52%50154938.6161.51%
603352至信股份38.4237.36-0.21-0.54%104434014.382.35%
600523贵航股份14.1129.62-0.09-0.63%354475008.370.88%
000951中国重汽23.3116.44-0.15-0.64%15308935833.951.30%
301667纳百川102.23105.08-0.67-0.65%4778649675.521.24%
600418江淮汽车45.19-59.83-0.30-0.66%20787394818.230.95%
920086科马材料28.2927.74-0.19-0.67%72762057.1582.72%
920022世昌股份26.5123.22-0.18-0.67%2262600.27871.36%
603286日盈电子60.87-136.32-0.50-0.81%1808311183.791.57%
300585奥联电子17.52-43.01-0.16-0.90%503078779.973.14%
605151西上海19.60-181.18-0.18-0.91%185693627.381.38%
601717中创智领20.118.36-0.19-0.94%8943418041.940.58%
300863卡倍亿59.1266.13-0.57-0.95%2673215731.631.48%
301007德迈仕34.87103.45-0.34-0.97%137664826.1140.91%
000981山子高科4.06599.32-0.04-0.98%171142369358.261.80%
600480凌云股份11.6019.09-0.12-1.02%33653038785.372.77%
000901航天科技22.84154.51-0.24-1.04%16006736475.362.01%
002101广东鸿图10.3619.22-0.12-1.15%702477289.6411.06%
002048宁波华翔27.6769.29-0.34-1.21%10896930494.561.54%
920055隆源股份33.0215.70-0.42-1.26%131994367.7068.63%
603949雪龙集团18.5943.54-0.24-1.27%5450910117.162.59%
002454松芝股份10.4326.50-0.14-1.32%14547515220.792.32%
605228神通科技14.6741.23-0.23-1.54%12314218235.552.58%
001282三联锻造21.4743.46-0.41-1.87%381048261.7624.87%
301560众捷汽车42.0857.51-1.08-2.50%108814646.194.47%
603211晋拓股份26.19113.20-0.72-2.68%8351221943.483.07%
605319无锡振华28.8522.65-1.03-3.45%9658527611.22.77%
603158腾龙股份13.1141.19-0.48-3.53%31270141186.26.37%

转至金鸿顺（603922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。