中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英搏尔(300681)汽车制造业上涨家数:107下跌家数:90平均涨幅:+0.28%平均换手:1.43%总成交额:348.60亿元
更新时间：2026-03-31 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600066宇通客车35.8615.95+3.26+10.00%27267397769.321.23%
002454松芝股份9.2427.97+0.84+10.00%12246611161.031.95%
600741华域汽车19.358.83+1.47+8.22%40720279351.961.29%
301005超捷股份173.001713.92+10.82+6.67%131892223441.69.96%
300680隆盛科技41.1833.37+2.28+5.86%9861239912.645.61%
603286日盈电子58.97-132.06+2.88+5.13%3219218832.972.79%
000957中通客车11.6420.85+0.56+5.05%31894437254.195.38%
600303曙光股份3.36-6.78+0.16+5.00%61103620748.699.04%
603358华达科技34.8839.18+1.55+4.65%22122376194.374.86%
600686金龙汽车18.1139.51+0.75+4.32%16363629670.922.28%
920978开特股份26.9728.03+0.94+3.61%165794457.8281.64%
920906舜宇精工23.5128.88+0.80+3.52%53451252.091.60%
000550江铃汽车18.2913.30+0.58+3.27%6507611992.021.26%
603048浙江黎明21.76102.58+0.63+2.98%264065772.121.80%
920086科马材料32.0132.96+0.90+2.89%127424080.6544.76%
600501航天晨光23.05-30.00+0.63+2.81%5297612188.141.24%
920000安徽凤凰15.8321.70+0.43+2.79%4586727.18320.80%
920436大地电气13.84-27.00+0.37+2.75%5712787.9740.64%
002328新朋股份7.4238.37+0.19+2.63%47481135353.048.32%
000800一汽解放6.7145.58+0.17+2.60%1432109595.50.29%
301119正强股份42.0437.80+1.05+2.56%124105233.961.48%
002048宁波华翔25.9665.01+0.61+2.41%9124623575.391.29%
001311多利科技31.5835.69+0.70+2.27%163035149.341.20%
920837华原股份12.4824.74+0.27+2.21%81901024.1510.60%
603809豪能股份10.8429.00+0.23+2.17%10319811186.821.12%
600104上汽集团14.6859.01+0.30+2.09%38893857077.030.34%
600418江淮汽车46.67-27.37+0.95+2.08%20006893234.730.92%
600166福田汽车2.9730.90+0.06+2.06%987168.929361.561.25%
601633长城汽车20.7217.97+0.41+2.02%10148421023.590.16%
603335迪生力6.12-22.95+0.11+1.83%592053645.771.38%
603319美湖股份30.8769.59+0.54+1.78%6456220174.751.90%
300733西菱动力18.7464.20+0.32+1.74%478939009.862.12%
000868安凯客车4.69865.16+0.08+1.74%842223962.431.15%
920690捷众科技23.9522.21+0.39+1.66%3996957.30510.93%
000901航天科技22.85154.58+0.36+1.60%17956441125.492.25%
603085天成自控10.92570.75+0.16+1.49%350113847.70.88%
603035常熟汽饰13.9313.15+0.20+1.46%214732990.540.59%
301007德迈仕33.91101.28+0.48+1.44%118854040.90.78%
603107上海汽配14.5625.87+0.20+1.39%116441690.640.53%
300694蠡湖股份11.7781.50+0.16+1.38%317183753.51.46%
603305旭升集团14.8243.57+0.20+1.37%14540721552.511.26%
000572海马汽车6.16-37.48+0.08+1.32%97297261674.345.92%
002126银轮股份42.5242.25+0.54+1.29%12274552754.521.55%
920454同心传动13.4247.51+0.17+1.28%4557611.6630.72%
920533骏创科技22.28108.30+0.28+1.27%74441660.8571.02%
300176鸿特科技7.18106.79+0.09+1.27%647044656.441.67%
000625长安汽车10.0714.69+0.12+1.21%42170542601.590.51%
300446航天智造20.3018.93+0.24+1.20%8591217487.82.30%
601279英利汽车4.34-139.88+0.05+1.17%1559616863.160.98%
603730岱美股份8.9830.93+0.10+1.13%760196831.670.35%
601238广汽集团7.22-8.38+0.08+1.12%1202418697.2710.16%
601777千里科技9.97844.91+0.11+1.12%10083110073.760.22%
603211晋拓股份25.50110.22+0.28+1.11%4580211651.751.69%
002085万丰奥威14.1036.56+0.15+1.08%125832177930.59%
600081东风科技11.32124.96+0.12+1.07%115571312.830.26%
600480凌云股份9.9116.30+0.10+1.02%595305915.020.49%
920146华阳变速7.05-414.99+0.07+1.00%185091304.6121.73%
920663明阳科技14.2325.80+0.14+0.99%3484497.36020.54%
000030富奥股份5.1013.05+0.05+0.99%664213411.430.40%
600609金杯汽车4.1319.91+0.04+0.98%648922687.610.50%
920221易实精密13.6828.59+0.13+0.96%3230442.95290.52%
603997继峰股份11.9533.52+0.11+0.93%534936412.450.42%
002593日上集团5.4944.53+0.05+0.92%1034295716.071.85%
603352至信股份37.7136.67+0.34+0.91%114514341.032.58%
000559万向钱潮15.5451.12+0.14+0.91%36203456825.421.09%
603767中马传动18.88692.87+0.17+0.91%228954342.410.74%
301039中集车辆8.9118.48+0.08+0.91%568585094.610.39%
002664信质集团19.60144.22+0.17+0.87%341556705.750.85%
002448中原内配14.0527.85+0.12+0.86%665029416.4491.46%
605319无锡振华24.9119.56+0.21+0.85%289097174.360.83%
920168通宝光电22.0520.71+0.18+0.82%4451979.64241.58%
600006东风股份6.4152.25+0.05+0.79%763414914.490.38%
600375汉马科技5.13172.84+0.04+0.79%652483363.020.45%
601689拓普集团57.8536.18+0.45+0.78%10826462942.690.62%
300695兆丰股份69.4120.25+0.50+0.73%52563670.760.51%
603197保隆科技32.0927.21+0.21+0.66%69232226.650.32%
300652雷迪克41.5233.60+0.24+0.58%87873671.050.73%
600523贵航股份13.9629.30+0.08+0.58%175142452.370.43%
002510天汽模7.13127.17+0.04+0.56%1030657378.021.03%
920187通领科技36.1015.28+0.20+0.56%38731396.1211.85%
002594比亚迪106.6029.80+0.55+0.52%349561374939.41.00%
603190亚通精工25.1628.62+0.12+0.48%48111219.851.17%
002101广东鸿图10.9920.39+0.05+0.46%305503371.520.46%
000980众泰汽车2.41-13.65+0.01+0.42%66244616213.641.32%
600733北汽蓝谷7.25-7.85+0.03+0.42%29327121343.480.60%
301552科力装备37.5422.65+0.14+0.37%27891052.11.17%
002239奥特佳3.0780.57+0.01+0.33%2556747871.1290.78%
603006联明股份12.7943.97+0.04+0.31%103161327.750.41%
605005合兴股份20.4336.92+0.06+0.29%160573287.250.40%
920022世昌股份25.9222.70+0.07+0.27%783203.67170.47%
603768常青股份11.17-37.71+0.03+0.27%106611199.320.45%
300745欣锐科技27.31-40.71+0.07+0.26%188975172.661.33%
605151西上海18.50-171.01+0.04+0.22%69381293.820.52%
002190成飞集成31.41-256.38+0.06+0.19%1767555640.49%
300978东箭科技10.8631.52+0.02+0.18%175461922.350.92%
002863今飞凯达5.4841.60+0.01+0.18%459602524.240.77%
300580贝斯特22.7638.09+0.04+0.18%7108716009.131.50%
301170锡南科技28.5925.45+0.05+0.18%46781345.971.39%
603210泰鸿万立17.6529.74+0.03+0.17%4335766.230.58%
603013亚普股份19.0918.37+0.03+0.16%144802772.970.28%
000581威孚高科20.5012.92+0.03+0.15%475209785.680.60%
603788宁波高发15.1217.40+0.02+0.13%5300804.860.24%
301581黄山谷捷45.4350.74+0.05+0.11%1465668.570.30%
603418友升股份50.0119.15+0.05+0.10%26941351.790.65%
603089正裕工业12.3121.67+0.01+0.08%7066874.840.29%
603178圣龙股份15.55-73.43+0.01+0.06%5606876.060.24%
603586金麒麟18.1522.61+0.01+0.06%83931527.530.43%
600148长春一东18.42275.660.000.00%73001356.20.52%
600960渤海汽车5.10-5.610.000.00%932464812.120.98%
002406远东传动7.2533.890.000.00%890666492.871.48%
002488金固股份11.39345.470.000.00%521165982.490.57%
300237ST美晨2.39-12.250.000.00%1154892764.740.80%
002662峰璟股份3.9924.050.000.00%1809707304.1691.21%
605088冠盛股份34.3623.050.000.00%79302731.490.40%
603982泉峰汽车7.84-7.810.000.00%232971839.270.69%
603950长源东谷--------------
603376大明电子33.4547.33-0.01-0.03%39571329.491.27%
920271邦德股份13.8017.43-0.01-0.07%2270315.30480.39%
001319铭科精技24.5825.78-0.02-0.08%85562117.091.04%
300258精锻科技11.9951.77-0.01-0.08%797569630.991.40%
002363隆基机械8.0865.17-0.01-0.12%344062799.060.83%
002434万里扬7.9232.12-0.01-0.13%534014255.210.41%
603239浙江仙通23.4332.66-0.03-0.13%4350310140.781.61%
603786科博达54.0225.59-0.08-0.15%111066052.430.27%
605018长华集团10.5758.71-0.02-0.19%9276985.930.20%
001260坤泰股份21.0254.23-0.04-0.19%74541577.950.65%
002765蓝黛科技10.0935.61-0.02-0.20%414234205.140.70%
300100双林股份29.9734.06-0.06-0.20%3484310526.020.63%
603161科华控股14.4530.46-0.03-0.21%86131254.340.45%
605133嵘泰股份26.6440.67-0.06-0.22%117653146.010.42%
000981山子高科4.35642.13-0.01-0.23%191027184137.972.01%
301173毓恬冠佳42.3423.13-0.10-0.24%2150915.640.70%
603179新泉股份66.0541.34-0.16-0.24%4957632932.870.97%
300507苏奥传感8.1957.62-0.02-0.24%468133854.990.60%
301298东利机械15.8334.87-0.04-0.25%154862481.581.43%
301539宏鑫科技19.1246.30-0.05-0.26%58431124.690.78%
600933爱柯迪16.8515.88-0.05-0.30%386806562.780.40%
600742富维股份10.1015.00-0.03-0.30%358223644.570.48%
002715登云股份15.60-244.53-0.05-0.32%232543652.551.69%
603166福达股份13.2827.08-0.05-0.38%307184096.690.48%
301229纽泰格18.0684.81-0.07-0.39%86801579.20.67%
001282三联锻造19.7232.52-0.08-0.40%110572199.681.41%
002590万安科技12.1629.39-0.05-0.41%270653314.290.55%
301550斯菱智驱157.32188.51-0.68-0.43%2670542054.371.89%
300681英搏尔21.1138.28-0.10-0.47%234094973.191.01%
301535浙江华远20.2568.77-0.11-0.54%215194441.71.27%
603758秦安股份12.5836.94-0.07-0.55%134731708.250.31%
603202天有为93.2314.02-0.52-0.55%34833250.071.05%
603409汇通控股38.1830.27-0.22-0.57%67772603.791.87%
301499维科精密29.6081.98-0.18-0.60%70832120.592.05%
688280精进电动-UW9.73171.14-0.06-0.61%74227.777281.7121.43%
301192泰祥股份27.3967.99-0.18-0.65%55461531.511.16%
301072中捷精工22.47-45.22-0.15-0.66%50151141.770.75%
603596伯特利44.1420.45-0.31-0.70%3797316907.180.63%
603009北特科技45.20151.57-0.32-0.70%2229710202.130.66%
600178东安动力11.211292.15-0.08-0.71%209862365.020.45%
000700模塑科技11.7923.41-0.09-0.76%15539418542.331.69%
301529福赛科技114.7563.93-0.95-0.82%1541117897.483.41%
605228神通科技14.24105.41-0.12-0.84%7069910187.681.48%
603121华培动力16.56256.14-0.14-0.84%246124111.590.73%
603926铁流股份17.9241.35-0.16-0.88%231054184.71.00%
300893松原安全21.0729.95-0.21-0.99%77341647.20.31%
301181标榜股份39.2536.79-0.40-1.01%74732962.430.84%
601799星宇股份122.5121.55-1.29-1.04%891911024.580.31%
603158腾龙股份11.3435.63-0.12-1.05%13678615658.782.79%
000338潍柴动力24.1719.27-0.26-1.06%509243124640.51.02%
605128上海沿浦32.2443.88-0.35-1.07%82542683.50.39%
002708光洋股份11.7788.90-0.13-1.09%320133800.420.62%
603949雪龙集团17.1847.10-0.19-1.09%423237352.412.01%
300428立中集团20.6116.84-0.23-1.10%370727688.780.62%
002703浙江世宝19.1284.19-0.22-1.14%21154340889.073.61%
688612威迈斯29.0721.87-0.38-1.29%15902.64635.7250.63%
300643万通智控16.5723.08-0.22-1.31%205483441.790.89%
301656联合动力21.5044.74-0.29-1.33%6829614803.323.35%
300969恒帅股份125.2878.28-1.71-1.35%804210036.691.60%
002870香山股份36.3339.80-0.52-1.41%221077983.011.71%
300585奥联电子16.25-1019.42-0.25-1.52%475127807.152.97%
002283天润工业9.0830.09-0.14-1.52%23347120984.922.33%
301560众捷汽车38.1052.07-0.59-1.52%61972390.532.55%
300304云意电气13.0724.59-0.21-1.58%609828062.520.71%
002537海联金汇7.8344.71-0.13-1.63%12872710173.521.10%
000951中国重汽22.1415.62-0.37-1.64%5913413246.060.50%
301607富特科技44.6646.58-0.75-1.65%150626818.951.35%
301225恒勃股份100.1674.63-1.69-1.66%1172711916.623.92%
301397溯联股份28.8338.93-0.52-1.77%83262428.941.18%
002725跃岭股份15.0252.43-0.28-1.83%276014186.721.30%
001278一彬科技21.48-52.24-0.41-1.87%166903648.131.96%
002355兴民智通6.57-31.85-0.13-1.94%1078047133.481.74%
002592ST八菱9.1822.25-0.19-2.03%178361653.50.68%
301133金钟股份36.2497.11-0.76-2.05%74912746.420.67%
605333沪光股份25.6118.10-0.54-2.07%127863298.90.29%
603037凯众股份13.2040.38-0.31-2.29%321604288.321.21%
600699均胜电子24.9033.90-0.62-2.43%24175860604.741.78%
603922金鸿顺21.00190.62-0.61-2.82%192664094.851.08%
301613新铝时代45.4029.45-1.36-2.91%115735298.31.38%
002265建设工业23.99232.31-0.72-2.91%21309451927.962.06%
600698湖南天雁8.192095.93-0.25-2.96%32692927175.643.94%
603306华懋科技75.5898.12-2.41-3.09%4748336435.371.44%
601127赛力斯91.2222.01-3.02-3.20%153670141102.80.99%
300432富临精工23.5798.01-1.02-4.15%6368711516343.77%
002536飞龙股份27.9450.67-1.29-4.41%17807250430.183.27%
300863卡倍亿52.8859.15-2.52-4.55%2914715654.781.61%
301667纳百川88.2990.75-4.39-4.74%4185437924.2918.61%
601717中创智领20.678.17-1.26-5.75%29154360847.441.89%
002284亚太股份13.3225.62-0.83-5.87%19670026303.182.69%
300926博俊科技26.1513.02-2.02-7.17%8101821530.262.72%

转至英搏尔（300681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。