中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英搏尔(300681)汽车制造业上涨家数:159下跌家数:47平均涨幅:+2.06%平均换手:2.50%总成交额:612.22亿元
更新时间：2026-05-15 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300100双林股份33.8545.21+4.02+13.48%24094877501.934.37%
301529福赛科技167.05104.56+17.80+11.93%4228766463.919.26%
000700模塑科技14.3626.51+1.31+10.04%61149684167.76.66%
600081东风科技12.94327.46+1.18+10.03%12942916295.082.91%
603767中马传动21.64-1155.76+1.97+10.02%13321728044.354.32%
301225恒勃股份127.67101.60+11.62+10.01%2781733945.129.31%
601689拓普集团71.2144.75+6.13+9.42%660592454341.23.80%
601799星宇股份141.1124.33+12.05+9.34%4016654497.421.41%
301550斯菱智驱186.86261.32+14.31+8.29%68594123285.44.85%
605128上海沿浦34.9836.72+2.47+7.60%5748919421.512.72%
000559万向钱潮17.7759.56+1.23+7.44%1412509248384.24.26%
603178圣龙股份22.30-32.63+1.50+7.21%28727062672.3612.15%
300258精锻科技13.8288.56+0.87+6.72%33210644671.785.83%
300680隆盛科技43.9141.70+2.70+6.55%9079038892.315.16%
300969恒帅股份151.81107.80+9.26+6.50%2950543916.245.28%
603166福达股份15.0829.81+0.91+6.42%14763721942.692.30%
920533骏创科技27.06102.59+1.63+6.41%4316611424.345.90%
300893松原安全24.3731.32+1.46+6.37%5862014060.742.34%
301007德迈仕45.40140.14+2.61+6.10%7036331200.724.65%
920055隆源股份38.8018.53+2.22+6.07%175556610.78911.47%
603179新泉股份75.0247.52+4.22+5.96%281871206496.95.53%
603319美湖股份33.36157.92+1.86+5.90%20100265345.565.93%
300745欣锐科技52.02-108.74+2.76+5.60%10136952101.497.13%
300652雷迪克47.3847.50+2.48+5.52%4283519907.733.57%
603009北特科技52.48147.00+2.73+5.49%7090836526.222.10%
300733西菱动力20.6678.90+1.04+5.30%12199624988.015.41%
002048宁波华翔30.1056.29+1.49+5.21%21605163678.633.04%
002664信质集团23.6661.98+1.17+5.20%15250535258.493.79%
920690捷众科技27.5925.08+1.33+5.06%96322576.4852.23%
300580贝斯特28.5450.90+1.35+4.97%9149425554.551.94%
603758秦安股份13.3841.92+0.60+4.69%7583510026.361.73%
603809豪能股份11.6338.68+0.52+4.68%15580417786.581.69%
603037凯众股份15.2657.71+0.68+4.66%16110724129.296.05%
603305旭升集团16.8149.23+0.74+4.60%36291860223.563.14%
603786科博达56.9129.25+2.43+4.46%28400159260.70%
920978开特股份26.9029.22+1.14+4.43%4326611243.54.29%
603997继峰股份13.8036.52+0.58+4.39%16130321885.861.27%
300695兆丰股份73.8824.98+3.09+4.37%1709112524.421.67%
600699均胜电子30.4533.79+1.27+4.35%605029179445.84.46%
300237ST美晨2.44-9.68+0.10+4.27%3716128993.22.58%
301656联合动力19.8255.81+0.81+4.26%10362520295.555.09%
920168通宝光电21.9523.46+0.86+4.08%133432881.0784.74%
600006东风股份6.91-32.50+0.26+3.91%23506716037.591.18%
603239浙江仙通23.8031.54+0.87+3.79%4478110441.081.65%
300978东箭科技11.5139.01+0.41+3.69%10119311654.053.52%
603949雪龙集团18.2940.29+0.64+3.63%338726110.621.61%
605088冠盛股份37.2926.16+1.29+3.58%3883714370.751.94%
002510天汽模7.29123.68+0.25+3.55%60941143996.886.06%
605018长华集团13.4760.96+0.46+3.54%469456252.781.00%
603013亚普股份21.8119.76+0.74+3.51%364287858.280.72%
605333沪光股份23.9126.52+0.81+3.51%291806950.70.63%
920906舜宇精工23.9649.46+0.81+3.50%80041902.592.40%
002765蓝黛科技9.8342.26+0.33+3.47%11853011507.621.99%
600933爱柯迪17.9816.35+0.60+3.45%26211046536.162.68%
300681英搏尔34.8245.97+1.16+3.45%11076138200.54.80%
603190亚通精工28.9228.75+0.92+3.29%297008468.097.22%
002434万里扬7.8850.65+0.25+3.28%19670015369.091.50%
002355兴民智通6.74-7.19+0.21+3.22%19185212740.43.10%
002703浙江世宝19.5292.47+0.60+3.17%37021371180.836.32%
603982泉峰汽车7.71-8.23+0.23+3.07%679125178.582.00%
001282三联锻造21.4744.52+0.64+3.07%269465723.263.45%
300643万通智控19.1727.62+0.57+3.06%455728659.6891.97%
603006联明股份14.1634.66+0.42+3.06%254183553.481.00%
920221易实精密15.7031.28+0.46+3.02%6250967.05541.01%
603197保隆科技35.0639.68+1.00+2.94%237108214.171.12%
301119正强股份43.6545.25+1.21+2.85%107154651.071.27%
001319铭科精技24.4424.79+0.67+2.82%186094491.322.27%
920000安徽凤凰16.1922.14+0.44+2.79%6251999.24491.09%
000338潍柴动力35.1427.08+0.94+2.75%675124235760.21.35%
603035常熟汽饰13.2514.70+0.35+2.71%437975770.911.20%
300507苏奥传感9.5072.93+0.24+2.59%21879120569.522.82%
920086科马材料32.5829.74+0.80+2.52%135744367.2015.08%
920663明阳科技16.8125.66+0.41+2.50%109691812.3021.71%
002590万安科技12.7430.92+0.31+2.49%625787877.381.26%
603286日盈电子70.18-163.17+1.66+2.42%5345136919.594.62%
920187通领科技36.4716.57+0.86+2.42%45471635.8321.99%
002406远东传动8.2734.94+0.19+2.35%38285531229.966.36%
301499维科精密38.5697.16+0.86+2.28%241919130.567.00%
600480凌云股份12.1519.20+0.27+2.27%47742457511.723.94%
603926铁流股份25.0773.06+0.55+2.24%8738421179.333.79%
300428立中集团22.5616.76+0.49+2.22%7251916213.181.22%
920022世昌股份27.0424.56+0.58+2.19%2861761.62421.72%
920454同心传动14.9255.49+0.32+2.19%6765995.28231.07%
603730岱美股份11.4238.51+0.24+2.15%18171820512.180.85%
301229纽泰格17.46165.96+0.36+2.11%134592329.061.04%
300926博俊科技22.8612.05+0.47+2.10%349877875.861.17%
600960渤海汽车4.8728.92+0.10+2.10%973864685.531.02%
000981山子高科4.4437.13+0.09+2.07%71398213200437.51%
301397溯联股份41.4349.99+0.83+2.04%4357418212.586.17%
300432富临精工24.9784.27+0.47+1.92%34313284041.982.03%
000581威孚高科20.2618.00+0.38+1.91%110022221321.39%
301667纳百川103.32129.62+1.92+1.89%2371624185.6710.54%
002708光洋股份15.7082.02+0.29+1.88%24429037791.854.73%
688612威迈斯31.7522.61+0.57+1.83%54006.8116876.832.14%
603596伯特利32.1922.10+0.56+1.77%14033544950.71.56%
920146华阳变速6.92-21.77+0.12+1.76%9236635.32660.86%
603376大明电子30.9461.66+0.53+1.74%81122483.692.53%
603210泰鸿万立16.1125.77+0.27+1.70%262104231.981.13%
002265建设工业23.40103.85+0.39+1.69%8231019156.30.80%
603418友升股份56.3221.53+0.93+1.68%113286366.322.74%
002448中原内配15.1517.95+0.25+1.68%21205231631.43.65%
603211晋拓股份31.11135.20+0.50+1.63%11741836207.434.32%
603161科华控股14.3531.85+0.23+1.63%196552798.761.03%
002085万丰奥威13.8030.68+0.22+1.62%23256431892.281.10%
001311多利科技29.2343.81+0.43+1.49%233896779.481.72%
301133金钟股份48.00-497.23+0.66+1.39%118715667.021.07%
688280精进电动-W6.57369.34+0.09+1.39%94461.216190.8021.81%
002284亚太股份13.1818.31+0.18+1.38%16189721064.062.21%
605228神通科技14.6641.20+0.20+1.38%499327267.71.05%
002593日上集团5.1932.59+0.07+1.37%736203802.91.31%
605133嵘泰股份40.0460.46+0.54+1.37%11952048055.154.24%
603586金麒麟16.9947.71+0.22+1.31%150612533.030.77%
603121华培动力20.98-116.27+0.26+1.25%7000714598.922.07%
301173毓恬冠佳41.6621.42+0.51+1.24%36811521.361.19%
603352至信股份35.7139.47+0.43+1.22%77782762.611.75%
603107上海汽配14.4931.45+0.17+1.19%139382003.950.64%
301552科力装备30.8226.63+0.36+1.18%74152273.772.40%
605005合兴股份19.0438.29+0.22+1.17%111662121.080.28%
002190成飞集成32.38-178.76+0.37+1.16%10213632988.512.85%
000868安凯客车4.38-71.24+0.05+1.15%499732177.560.68%
301535浙江华远18.9290.48+0.21+1.12%172853257.641.02%
600523贵航股份13.5427.88+0.15+1.12%202832730.630.50%
601279英利汽车3.83-81.19+0.04+1.06%1038083940.520.65%
605319无锡振华26.0719.36+0.27+1.05%255876643.860.73%
002101广东鸿图9.7620.86+0.10+1.04%405643941.160.61%
600609金杯汽车4.0725.27+0.04+0.99%793533208.410.61%
605151西上海22.68150.84+0.22+0.98%131792982.760.98%
600178东安动力10.32-433.19+0.10+0.98%192231981.020.41%
300446航天智造18.8519.14+0.18+0.96%6282711802.111.68%
920837华原股份13.1024.76+0.12+0.92%4359567.85770.32%
600742富维股份8.9614.86+0.08+0.90%403153591.910.54%
603089正裕工业11.4755.15+0.10+0.88%165691891.370.69%
603048浙江黎明23.50102.75+0.20+0.86%96972265.540.66%
002363隆基机械8.3252.78+0.07+0.85%362353008.520.87%
301192泰祥股份26.9748.96+0.22+0.82%127273449.332.58%
002662峰璟股份3.7124.54+0.03+0.82%1198654447.130.80%
002715登云股份17.38-254.51+0.13+0.75%270954706.261.96%
920271邦德股份12.4318.63+0.09+0.73%2878356.68150.50%
301039中集车辆8.4918.04+0.06+0.71%5486646510.38%
600698湖南天雁7.65-269.39+0.05+0.66%13568310346.261.63%
603158腾龙股份14.80121.63+0.09+0.61%23664034900.634.82%
920436大地电气14.801275.94+0.09+0.61%2939436.29060.33%
301613新铝时代46.4828.43+0.28+0.61%81573784.270.97%
300176鸿特科技6.6953.84+0.04+0.60%606194042.651.57%
301581黄山谷捷50.1998.13+0.29+0.58%66293331.111.57%
300694蠡湖股份12.3520.53+0.07+0.57%260003206.031.20%
002537海联金汇7.2228.09+0.04+0.56%17308412482.021.48%
002592ST八菱7.6923.13+0.04+0.52%168101290.490.64%
600733北汽蓝谷6.84-9.72+0.03+0.44%45887331139.180.94%
002488金固股份12.17212.42+0.05+0.41%11027513353.311.20%
600066宇通客车33.1313.44+0.13+0.39%8861029154.280.40%
002863今飞凯达5.5251.72+0.02+0.36%686953778.971.15%
002239奥特佳2.8552.81+0.01+0.35%40668111502.021.52%
603409汇通控股43.1133.97+0.12+0.28%106114587.672.93%
603768常青股份11.91-13.87+0.03+0.25%126571506.320.53%
300304云意电气12.8225.60+0.02+0.16%12618016082.611.48%
002454松芝股份9.9527.72+0.01+0.10%12877512741.422.05%
001260坤泰股份21.9567.98+0.02+0.09%54891206.760.48%
000957中通客车11.7818.25+0.01+0.08%9855911537.551.66%
600375汉马科技4.98126.790.000.00%1353336689.380.93%
600686金龙汽车14.5718.28-0.01-0.07%9960014458.71.39%
600148长春一东19.11163.89-0.02-0.10%89121708.990.63%
600741华域汽车17.847.84-0.02-0.11%11034619703.620.35%
000625长安汽车8.8928.68-0.01-0.11%819939.172733.050.99%
000901航天科技22.28199.99-0.03-0.13%15848435438.271.99%
603335迪生力7.3461.28-0.01-0.14%777545709.281.82%
601633长城汽车19.1218.06-0.03-0.16%9091317442.180.15%
301298东利机械16.2748.35-0.03-0.18%153052501.31.41%
000572海马汽车5.19-56.82-0.01-0.19%23802912306.481.45%
000030富奥股份4.8312.51-0.01-0.21%1197535782.110.72%
600501航天晨光22.97-47.84-0.07-0.30%5098211705.681.19%
600104上汽集团13.0314.82-0.04-0.31%23685430880.020.21%
600303曙光股份3.21-6.35-0.01-0.31%1262604053.031.87%
301560众捷汽车47.15149.27-0.15-0.32%3350215671.155.49%
000980众泰汽车2.72-39.62-0.01-0.37%119705132474.772.37%
301170锡南科技29.4729.78-0.11-0.37%70352081.112.10%
000550江铃汽车18.6513.17-0.08-0.43%223114167.40.43%
301072中捷精工25.31-48.89-0.11-0.43%84642142.931.25%
002126银轮股份50.1744.30-0.29-0.57%12363761928.131.56%
601238广汽集团6.63-7.76-0.04-0.60%1286288534.260.17%
000951中国重汽22.4414.56-0.14-0.62%5394812123.940.46%
300585奥联电子22.03-51.25-0.15-0.68%5186211611.933.24%
603358华达科技35.20126.41-0.25-0.71%5775620255.531.27%
001278一彬科技22.75-25.69-0.17-0.74%196894550.792.31%
000800一汽解放6.3539.32-0.05-0.78%918075817.180.19%
301539宏鑫科技18.11984.91-0.15-0.82%112902053.021.50%
002536飞龙股份44.63101.75-0.37-0.82%242299107838.14.45%
601127赛力斯84.3324.63-0.72-0.85%154116129178.50.99%
603085天成自控14.1863.20-0.13-0.91%7845111171.231.98%
603788宁波高发17.7118.21-0.22-1.23%396617081.531.78%
601717中创智领18.548.08-0.25-1.33%112074209100.73%
002328新朋股份10.1738.26-0.15-1.45%33642534279.625.89%
301607富特科技51.7631.79-0.84-1.60%4780024796.644.41%
002725跃岭股份16.831946.76-0.28-1.64%580319818.872.71%
002594比亚迪97.0232.11-1.71-1.73%303271293578.30.87%
600418江淮汽车46.67-50.44-0.83-1.75%270616126528.21.24%
603202天有为71.4614.14-1.34-1.84%97467026.1691.94%
002283天润工业12.3934.04-0.25-1.98%36143944892.593.60%
603922ST金鸿顺16.42-30.44-0.39-2.32%376746294.952.10%
301181标榜股份47.4248.40-1.17-2.41%165077862.221.83%
002870香山股份41.3388.30-1.05-2.48%3451014425.62.68%
603950长源东谷70.9958.38-1.89-2.59%6480946443.142.00%
300863卡倍亿70.4979.49-2.06-2.84%6393945702.243.54%
603306华懋科技106.00244.17-3.40-3.11%109240117776.13.32%
601777千里科技12.07484.06-0.47-3.75%638421779361.41%
600166福田汽车3.4519.11-0.14-3.90%141718349223.141.79%
301005超捷股份170.141574.34-7.86-4.42%64922110974.74.90%

转至英搏尔（300681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。