|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(836717)专用设备制造业上涨家数:322下跌家数:54平均涨幅:+1.72%平均换手:3.12%总成交额:539.52亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873706 | 铁拓机械 | 11.21 | 16.49 | +0.46 | +4.28% | 27695 | 3048.938 | 13.06% | | 872931 | 无锡鼎邦 | 8.80 | 16.09 | +0.32 | +3.77% | 57938 | 5042.106 | 24.37% | | 836961 | 西磁科技 | 16.63 | 32.04 | +0.34 | +2.09% | 13051 | 2166.086 | 7.44% | | 831152 | 昆工科技 | 10.56 | -93.45 | +0.21 | +2.03% | 8821 | 938.9172 | 1.05% | | 832522 | 纳科诺尔 | 18.11 | 12.99 | +0.26 | +1.46% | 30508 | 5646.843 | 6.03% | | 833781 | 瑞奇智造 | 4.74 | 24.69 | +0.06 | +1.28% | 20146 | 951.5913 | 2.21% | | 836414 | 欧普泰 | 9.42 | 20.54 | +0.10 | +1.07% | 8260 | 783.9454 | 2.09% | | 872895 | 花溪科技 | 8.32 | 126.35 | +0.04 | +0.48% | 6505 | 544.6723 | 3.50% | | 836942 | 恒立钻具 | 9.03 | 15.13 | +0.04 | +0.44% | 2086 | 188.2722 | 0.63% | | 834014 | 特瑞斯 | 7.49 | 15.46 | +0.02 | +0.27% | 2611 | 195.2693 | 0.56% | | 873703 | 广厦环能 | 18.42 | 14.05 | 0.00 | 0.00% | 10559 | 1948.472 | 3.59% | | 873726 | 卓兆点胶 | 19.89 | 45.30 | -0.05 | -0.25% | 4732 | 942.1499 | 2.71% | | 833284 | 灵鸽科技 | 7.01 | 119.27 | -0.02 | -0.28% | 29063 | 2114.652 | 6.89% | | 430300 | 辰光医疗 | 8.65 | -46.11 | -0.03 | -0.35% | 11398 | 980.9649 | 1.90% | | 836717 | 瑞星股份 | 5.83 | 30.07 | -0.05 | -0.85% | 3483 | 204.1904 | 1.03% | | 835892 | 中科美菱 | 9.90 | 62.11 | -0.14 | -1.39% | 23968 | 2390.325 | 8.59% | | 832802 | 保丽洁 | 9.28 | 25.77 | -0.28 | -2.93% | 9768 | 904.3124 | 6.15% |
|