|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:61下跌家数:341平均涨幅:-1.63%平均换手:3.76%总成交额:1378.12亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 31.00 | 27.20 | +1.02 | +3.40% | 19037 | 5683.185 | 8.01% | | 920703 | 广厦环能 | 15.39 | 21.16 | +0.26 | +1.72% | 34375 | 5332.922 | 4.51% | | 920414 | 欧普泰 | 14.85 | -48.64 | 0.00 | 0.00% | 37352 | 5465.015 | 6.66% | | 920026 | 卓兆点胶 | 35.30 | 82.22 | -0.20 | -0.56% | 6995 | 2449.903 | 1.88% | | 920931 | 无锡鼎邦 | 14.05 | 72.18 | -0.09 | -0.64% | 20326 | 2928.79 | 7.06% | | 920553 | 凯腾精工 | 10.00 | 57.54 | -0.07 | -0.70% | 17184 | 1707.943 | 1.87% | | 920284 | 灵鸽科技 | 34.98 | -124.34 | -0.42 | -1.19% | 19083 | 6587.244 | 2.82% | | 920014 | 特瑞斯 | 18.12 | 52.26 | -0.23 | -1.25% | 190553 | 38343.74 | 28.42% | | 920802 | 保丽洁 | 15.60 | 53.38 | -0.21 | -1.33% | 9273 | 1455.808 | 4.20% | | 920158 | 长江能科 | 20.29 | 63.82 | -0.30 | -1.46% | 145718 | 32539.3 | 38.21% | | 920278 | 鹿得医疗 | 8.99 | 58.46 | -0.14 | -1.53% | 17748 | 1588.31 | 2.40% | | 920112 | 巴兰仕 | 36.72 | 20.38 | -0.68 | -1.82% | 3193 | 1177.01 | 1.38% | | 920925 | 锦好医疗 | 19.93 | 71.63 | -0.40 | -1.97% | 11662 | 2328.476 | 2.11% | | 920300 | 辰光医疗 | 13.66 | -18.22 | -0.29 | -2.08% | 14361 | 1965.416 | 2.16% | | 920942 | 恒立钻具 | 29.42 | 62.66 | -0.65 | -2.16% | 24803 | 7533.155 | 5.99% | | 920895 | 花溪科技 | 18.88 | -435.69 | -0.45 | -2.33% | 7388 | 1400.746 | 2.57% | | 920992 | 中科美菱 | 16.03 | 81.38 | -0.39 | -2.38% | 9621 | 1553.981 | 1.98% | | 920717 | 瑞星股份 | 10.68 | 184.07 | -0.26 | -2.38% | 66307 | 7461.336 | 14.97% | | 920781 | 瑞奇智造 | 9.18 | -241.53 | -0.24 | -2.55% | 79664 | 7561.387 | 7.80% | | 920152 | 昆工科技 | 19.89 | -27.05 | -0.53 | -2.60% | 16692 | 3371.801 | 2.03% | | 920061 | 西磁科技 | 27.56 | 350.19 | -0.74 | -2.61% | 8330 | 2313.412 | 2.27% | | 920180 | 爱得科技 | 18.24 | 27.71 | -0.51 | -2.72% | 28054 | 5107.368 | 10.56% | | 920856 | 浩淼科技 | 15.00 | 35.54 | -0.43 | -2.79% | 9485 | 1427.385 | 1.79% | | 920475 | 三友科技 | 15.35 | -4511.15 | -0.45 | -2.85% | 7065 | 1081.738 | 1.68% | | 920080 | 奥美森 | 25.86 | 34.32 | -0.76 | -2.85% | 8080 | 2105.072 | 3.57% | | 920091 | 大鹏工业 | 58.20 | 83.13 | -1.89 | -3.15% | 10617 | 6175.229 | 7.81% | | 920599 | 同力股份 | 20.20 | 10.76 | -0.66 | -3.16% | 39305 | 7957.666 | 1.12% | | 920706 | 铁拓机械 | 26.07 | 49.53 | -0.88 | -3.27% | 36541 | 9397.198 | 8.63% | | 920101 | 志高机械 | 37.69 | 28.50 | -1.40 | -3.58% | 8391 | 3176.263 | 3.02% | | 920174 | 五新隧装 | 42.20 | 119.03 | -1.88 | -4.26% | 14393 | 6136.44 | 1.65% | | 920522 | 纳科诺尔 | 57.83 | 133.21 | -8.39 | -12.67% | 75643 | 44649.82 | 5.82% |
|