|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:377下跌家数:26平均涨幅:+2.37%平均换手:3.37%总成交额:1251.04亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920026 | 卓兆点胶 | 36.98 | 86.13 | +1.68 | +4.76% | 10676 | 3906.395 | 2.87% | | 920706 | 铁拓机械 | 27.16 | 51.60 | +1.09 | +4.18% | 45743 | 12398.73 | 10.80% | | 920061 | 西磁科技 | 28.38 | 360.61 | +0.82 | +2.98% | 10696 | 3005.644 | 2.91% | | 920284 | 灵鸽科技 | 35.99 | -127.93 | +1.01 | +2.89% | 19121 | 6851.938 | 2.82% | | 920180 | 爱得科技 | 18.75 | 28.49 | +0.51 | +2.80% | 19869 | 3700.168 | 7.48% | | 920091 | 大鹏工业 | 59.28 | 84.68 | +1.08 | +1.86% | 8252 | 4892.838 | 6.07% | | 920300 | 辰光医疗 | 13.89 | -18.53 | +0.23 | +1.68% | 8072 | 1121.629 | 1.21% | | 920522 | 纳科诺尔 | 58.80 | 135.44 | +0.97 | +1.68% | 30757 | 18084.56 | 2.37% | | 920174 | 五新隧装 | 42.85 | 120.86 | +0.65 | +1.54% | 8807 | 3778.935 | 1.01% | | 920152 | 昆工科技 | 20.17 | -27.44 | +0.28 | +1.41% | 7990 | 1609.879 | 0.97% | | 920101 | 志高机械 | 38.18 | 28.87 | +0.49 | +1.30% | 4909 | 1874.038 | 1.76% | | 920166 | 海圣医疗 | 31.38 | 27.53 | +0.38 | +1.23% | 16488 | 5118.062 | 6.94% | | 920856 | 浩淼科技 | 15.18 | 35.97 | +0.18 | +1.20% | 4435 | 671.2599 | 0.84% | | 920895 | 花溪科技 | 19.10 | -440.76 | +0.22 | +1.17% | 4684 | 895.6515 | 1.63% | | 920703 | 广厦环能 | 15.53 | 21.35 | +0.14 | +0.91% | 17669 | 2699.342 | 2.32% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | +0.08 | +0.89% | 10369 | 935.2882 | 1.40% | | 920942 | 恒立钻具 | 29.68 | 63.22 | +0.26 | +0.88% | 15142 | 4466.834 | 3.66% | | 920080 | 奥美森 | 26.08 | 34.62 | +0.22 | +0.85% | 4192 | 1098.843 | 1.85% | | 920112 | 巴兰仕 | 37.02 | 20.54 | +0.30 | +0.82% | 1275 | 471.3157 | 0.55% | | 920553 | 凯腾精工 | 10.08 | 58.00 | +0.08 | +0.80% | 14596 | 1467.987 | 1.59% | | 920475 | 三友科技 | 15.45 | -4540.54 | +0.10 | +0.65% | 4447 | 688.7402 | 1.06% | | 920992 | 中科美菱 | 16.13 | 81.89 | +0.10 | +0.62% | 5635 | 907.3929 | 1.16% | | 920925 | 锦好医疗 | 20.05 | 72.07 | +0.12 | +0.60% | 8123 | 1631.714 | 1.47% | | 920802 | 保丽洁 | 15.67 | 53.61 | +0.07 | +0.45% | 4947 | 776.8653 | 2.24% | | 920599 | 同力股份 | 20.25 | 10.78 | +0.05 | +0.25% | 29207 | 5921.067 | 0.83% | | 920414 | 欧普泰 | 14.79 | -48.45 | -0.06 | -0.40% | 58147 | 8676.177 | 10.37% | | 920781 | 瑞奇智造 | 9.14 | -240.48 | -0.04 | -0.44% | 60830 | 5471.933 | 5.96% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.20 | -1.42% | 15530 | 2149.672 | 5.40% | | 920717 | 瑞星股份 | 10.47 | 180.45 | -0.21 | -1.97% | 50630 | 5260.448 | 11.43% | | 920158 | 长江能科 | 19.38 | 60.95 | -0.91 | -4.48% | 108174 | 20497.55 | 28.36% | | 920014 | 特瑞斯 | 16.39 | 47.27 | -1.73 | -9.55% | 130206 | 20830.28 | 19.42% |
|