|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)橡胶和塑料制品业上涨家数:36下跌家数:100平均涨幅:-0.61%平均换手:2.96%总成交额:250.09亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920871 | 派特尔 | 14.50 | 69.05 | +0.30 | +2.11% | 24090 | 3453.23 | 5.14% | | 920274 | 宏裕包材 | 21.38 | 75.05 | +0.39 | +1.86% | 20647 | 4514.844 | 2.54% | | 920195 | 三祥科技 | 18.87 | 18.17 | -0.08 | -0.42% | 6532 | 1243.597 | 0.92% | | 920204 | 沪江材料 | 14.88 | 69.48 | -0.13 | -0.87% | 8394 | 1265.192 | 1.68% | | 920247 | 华密新材 | 19.60 | 96.31 | -0.19 | -0.96% | 14795 | 2955.685 | 1.29% | | 920469 | 富恒新材 | 8.91 | -88.66 | -0.09 | -1.00% | 17012 | 1538.531 | 1.64% | | 920089 | 禾昌聚合 | 17.90 | 16.96 | -0.26 | -1.43% | 11741 | 2119.429 | 1.37% | | 920020 | 泰凯英 | 15.28 | 20.36 | -0.24 | -1.55% | 5815 | 903.8236 | 1.06% | | 920225 | 利通科技 | 22.15 | 26.90 | -0.39 | -1.73% | 19634 | 4338.277 | 2.37% | | 920163 | 方大新材 | 12.63 | 43.00 | -0.25 | -1.94% | 4828 | 620.512 | 0.81% | | 920694 | 中裕科技 | 17.21 | 21.65 | -0.38 | -2.16% | 5396 | 945.3984 | 0.86% | | 920118 | 太湖远大 | 21.05 | 23.33 | -0.51 | -2.37% | 4002 | 851.4664 | 1.28% | | 920834 | 三维装备 | 11.77 | 31.89 | -0.29 | -2.40% | 14885 | 1797.32 | 2.37% | | 920665 | 科强股份 | 10.79 | 31.67 | -0.28 | -2.53% | 10321 | 1132.275 | 1.61% | | 920056 | 能之光 | 21.70 | 32.14 | -0.68 | -3.04% | 5582 | 1240.412 | 1.81% | | 920642 | 通易航天 | 11.88 | -220.52 | -0.50 | -4.04% | 21654 | 2618.777 | 2.17% |
|