|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)橡胶和塑料制品业上涨家数:93下跌家数:40平均涨幅:+0.91%平均换手:5.28%总成交额:465.38亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 15.32 | 44.96 | +0.70 | +4.79% | 121809 | 18681.16 | 19.01% | | 920247 | 华密新材 | 28.18 | 138.47 | +0.61 | +2.21% | 51363 | 14444.99 | 4.50% | | 920469 | 富恒新材 | 12.29 | -122.29 | +0.12 | +0.99% | 32379 | 3967.442 | 3.13% | | 920163 | 方大新材 | 14.84 | 50.52 | +0.10 | +0.68% | 5912 | 876.4206 | 0.99% | | 920118 | 太湖远大 | 23.44 | 25.98 | +0.15 | +0.64% | 6249 | 1458.439 | 2.02% | | 920204 | 沪江材料 | 18.45 | 86.15 | +0.08 | +0.44% | 10319 | 1903.004 | 2.06% | | 920274 | 宏裕包材 | 28.43 | 99.80 | +0.11 | +0.39% | 26540 | 7544.742 | 3.26% | | 920871 | 派特尔 | 15.87 | 75.85 | +0.05 | +0.32% | 10797 | 1715.624 | 2.40% | | 920056 | 能之光 | 25.63 | 37.96 | +0.06 | +0.23% | 14152 | 3632.303 | 4.62% | | 920642 | 通易航天 | 17.59 | -326.51 | +0.04 | +0.23% | 134796 | 24303.21 | 13.49% | | 920195 | 三祥科技 | 21.84 | 21.03 | +0.02 | +0.09% | 21846 | 4768.364 | 3.09% | | 920089 | 禾昌聚合 | 19.94 | 18.89 | +0.01 | +0.05% | 27784 | 5564.26 | 2.97% | | 920694 | 中裕科技 | 20.35 | 25.60 | 0.00 | 0.00% | 9803 | 1995.745 | 1.57% | | 920020 | 泰凯英 | 17.53 | 22.98 | -0.04 | -0.23% | 16744 | 2938.599 | 4.20% | | 920225 | 利通科技 | 37.03 | 44.97 | -0.24 | -0.64% | 27907 | 10179.22 | 3.37% | | 920834 | 三维装备 | 15.76 | 42.70 | -0.14 | -0.88% | 24879 | 3940.08 | 3.96% |
|