|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)橡胶和塑料制品业上涨家数:106下跌家数:28平均涨幅:+1.43%平均换手:3.30%总成交额:242.09亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 18.30 | 49.59 | +1.63 | +9.78% | 73018 | 13065.09 | 11.63% | | 920665 | 科强股份 | 13.04 | 38.27 | +0.80 | +6.54% | 32947 | 4351.834 | 5.14% | | 920204 | 沪江材料 | 18.72 | 87.41 | +0.52 | +2.86% | 13982 | 2621.838 | 2.80% | | 920469 | 富恒新材 | 11.83 | -117.72 | +0.17 | +1.46% | 21623 | 2568.717 | 2.09% | | 920274 | 宏裕包材 | 28.68 | 100.68 | +0.40 | +1.41% | 13167 | 3761.938 | 1.62% | | 920089 | 禾昌聚合 | 18.33 | 17.36 | +0.20 | +1.10% | 22288 | 4093.758 | 2.38% | | 920871 | 派特尔 | 16.28 | 77.50 | +0.17 | +1.06% | 11346 | 1873.072 | 2.57% | | 920118 | 太湖远大 | 23.07 | 25.57 | +0.18 | +0.79% | 6799 | 1575.918 | 2.20% | | 920694 | 中裕科技 | 19.64 | 24.71 | +0.15 | +0.77% | 11401 | 2238.526 | 1.82% | | 920247 | 华密新材 | 25.68 | 126.18 | +0.19 | +0.75% | 16633 | 4284.697 | 1.46% | | 920195 | 三祥科技 | 19.79 | 19.05 | +0.09 | +0.46% | 19539 | 3885.43 | 2.76% | | 920642 | 通易航天 | 15.73 | -291.98 | -0.07 | -0.44% | 75754 | 11877.94 | 7.58% | | 920020 | 泰凯英 | 17.29 | -- | -0.11 | -0.63% | 19812 | 3454.547 | 4.97% | | 920163 | 方大新材 | 15.06 | 51.27 | -0.12 | -0.79% | 8019 | 1219.952 | 1.34% | | 920225 | 利通科技 | 32.88 | 39.93 | -0.31 | -0.93% | 52046 | 17272.78 | 6.29% | | 920056 | 能之光 | 25.90 | -- | -0.51 | -1.93% | 19223 | 5035.686 | 6.28% |
|