中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中通客车(000957)汽车制造业上涨家数:142下跌家数:35平均涨幅:+1.70%平均换手:2.97%总成交额:402.19亿元
更新时间：2024-04-18 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603161科华控股15.1516.40+1.38+10.02%145952211.141.09%
002085万丰奥威15.3243.28+1.39+9.98%2854796410992.613.45%
002590万安科技13.3520.04+1.21+9.97%10209713629.952.24%
600686金龙汽车8.28-72.78+0.75+9.96%36701729362.575.12%
300863卡倍亿41.3022.18+3.29+8.66%194777899.3515.82%
603085天成自控9.44-13.17+0.70+8.01%11965810994.453.23%
603037凯众股份19.7533.47+1.34+7.28%16291031582.2212.00%
600733北汽蓝谷6.97-7.45+0.43+6.57%3049347208450.96.72%
603997继峰股份12.89-12.67+0.77+6.35%8817111174.880.76%
300580贝斯特25.1429.92+1.46+6.17%10276025406.383.22%
603950长源东谷15.5523.05+0.89+6.07%14434321938.974.45%
603009北特科技14.38101.41+0.80+5.89%242050349177.15%
603306华懋科技21.0530.82+1.12+5.62%12898626782.53.96%
603179新泉股份42.4325.67+2.25+5.60%7793332476.091.60%
603786科博达62.0746.10+3.28+5.58%110276740.590.27%
301550斯菱股份30.0424.21+1.54+5.40%258277560.719.39%
605228神通科技9.96137.13+0.49+5.17%530815160.991.26%
603286日盈电子17.78-265.87+0.85+5.02%9562816782.0910.86%
000550江铃汽车31.4718.41+1.50+5.01%9517229512.331.84%
600303ST曙光3.57-6.08+0.17+5.00%733882610.51.09%
600006东风汽车7.6376.28+0.33+4.52%930920.969898.494.65%
002328新朋股份5.1113.54+0.22+4.50%24642412767.754.35%
838171邦德股份12.1316.79+0.52+4.48%119291446.3452.30%
603035常熟汽饰15.6410.89+0.66+4.41%10449616190.742.75%
002664信质集团16.7527.87+0.69+4.30%6916011464.271.73%
002870香山股份31.6525.93+1.29+4.25%35055109503.18%
002708光洋股份8.12-29.92+0.32+4.10%29580323827.067.16%
603926铁流股份9.1422.42+0.35+3.98%430553883.62.07%
300695兆丰股份42.9216.58+1.62+3.92%53872284.60.76%
603121华培动力7.7734.13+0.29+3.88%837336404.722.47%
601238广汽集团8.9421.17+0.33+3.83%58204251568.570.79%
300680隆盛科技16.0835.19+0.59+3.81%567729046.893.28%
301181标榜股份21.3916.82+0.78+3.78%1812538404.65%
603089正裕工业8.9836.06+0.31+3.58%401773574.31.80%
836221易实精密14.7927.77+0.51+3.57%259733854.3469.02%
600699均胜电子17.4422.68+0.59+3.50%24434242309.211.79%
600178东安动力10.65164.12+0.33+3.20%20794921611.214.50%
603197保隆科技45.2421.90+1.40+3.19%4231119011.642.01%
603048浙江黎明13.9167.39+0.43+3.19%308224241.588.17%
001311多利科技35.3212.52+1.07+3.12%173816062.443.73%
605088冠盛股份24.5814.71+0.74+3.10%7350517915.174.32%
605333沪光股份23.846482.55+0.71+3.07%247375841.850.57%
001282三联锻造30.2327.87+0.90+3.07%208016201.27.33%
601689拓普集团56.0131.18+1.66+3.05%16460289634.781.49%
300893松原股份29.0533.14+0.86+3.05%189885439.771.69%
600933爱柯迪18.9021.71+0.55+3.00%6241011563.930.70%
603758秦安股份10.2217.20+0.29+2.92%516175244.281.18%
600960渤海汽车3.25-26.48+0.09+2.85%1447084657.761.52%
300926博俊科技29.4326.60+0.81+2.83%10255430100.585.55%
301072中捷精工21.7560.29+0.59+2.79%6229413404.918.68%
001260坤泰股份14.7631.00+0.40+2.79%165762398.455.22%
688612威迈斯32.5137.21+0.86+2.72%116723708.1683.47%
000957中通客车8.6373.46+0.22+2.62%16421214059.672.77%
301007德迈仕12.1736.04+0.30+2.53%793269470.96.42%
600148长春一东12.60-128.11+0.30+2.44%263903279.621.86%
300100双林股份9.2542.46+0.22+2.44%12932911863.293.34%
300258精锻科技9.3117.15+0.22+2.42%738876790.591.59%
600418江淮汽车16.17-57.44+0.38+2.41%59151095151.982.71%
300652雷迪克21.5820.63+0.50+2.37%147883132.641.61%
002126银轮股份18.4324.76+0.42+2.33%15305228003.521.98%
600081东风科技10.1243.62+0.23+2.33%520985228.841.17%
002536飞龙股份11.5621.23+0.26+2.30%22038025240.284.11%
002725跃岭股份8.70-47.18+0.19+2.23%791806818.953.77%
605128上海沿浦44.7939.30+0.97+2.21%81673621.741.02%
603166福达股份5.5944.60+0.12+2.19%628963489.960.97%
603178圣龙股份26.58128.36+0.57+2.19%6425216900.832.72%
603158腾龙股份7.5023.23+0.16+2.18%846806293.11.73%
001319铭科精技17.8629.95+0.38+2.17%272904835.594.48%
301005超捷股份31.0782.29+0.66+2.17%647119751.45%
603596伯特利52.7625.64+1.11+2.15%5772330244.821.34%
603107上海汽配20.4639.04+0.42+2.10%13460326229.416.29%
603305旭升集团13.2215.80+0.27+2.08%11527014997.161.24%
300643万通智控9.8621.57+0.20+2.07%212662086.230.93%
002537海联金汇5.07116.84+0.10+2.01%1352346819.71.15%
603190亚通精工23.9619.16+0.46+1.96%98472335.062.43%
831906舜宇精工12.8016.21+0.24+1.91%107931372.2695.41%
603768常青股份13.3420.67+0.25+1.91%466726165.882.29%
301133金钟股份20.2832.05+0.38+1.91%167803377.514.79%
002863今飞凯达4.3023.38+0.08+1.90%1296465530.022.60%
002048宁波华翔13.2510.23+0.24+1.84%659808705.191.26%
603788宁波高发12.4222.01+0.22+1.80%423095198.861.90%
600742一汽富维8.6312.32+0.15+1.77%14633712633.151.97%
600480凌云股份9.4415.74+0.16+1.72%15428214478.981.68%
603730岱美股份11.3223.11+0.19+1.71%606296855.780.48%
600523贵航股份10.9727.02+0.18+1.67%624986844.021.55%
301119正强股份18.9919.61+0.31+1.66%115582155.814.23%
001278一彬科技16.6021.11+0.27+1.65%179092932.793.54%
002448中原内配6.2212.81+0.10+1.63%1070386626.742.26%
002101广东鸿图12.0619.24+0.19+1.60%683738202.291.10%
838837华原股份5.7515.71+0.09+1.59%197931149.9444.33%
002765蓝黛科技4.48-8.05+0.07+1.59%1169745155.052.49%
002190成飞集成15.35407.03+0.23+1.52%249483815.570.70%
002283天润工业5.5216.09+0.08+1.47%1624548939.31.62%
600213亚星客车5.56-8.78+0.08+1.46%921215131.123.22%
601279英利汽车4.9377.02+0.07+1.44%916244488.220.61%
603586金麒麟12.8815.06+0.18+1.42%332104247.551.69%
601717郑煤机17.009.27+0.23+1.37%19988834133.511.31%
002510天汽模3.8062.24+0.05+1.33%1898937142.772.04%
600104上汽集团15.3912.63+0.20+1.32%20759931826.770.18%
603013亚普股份15.1716.68+0.19+1.27%420756362.650.82%
600698湖南天雁4.00-180.57+0.05+1.27%1033914073.171.25%
603211晋拓股份14.5076.38+0.18+1.26%393905667.975.80%
605005合兴股份15.8327.98+0.19+1.21%149652361.030.37%
000800一汽解放9.1955.84+0.11+1.21%18684017080.990.40%
873690捷众科技11.9021.39+0.13+1.10%4476530.7722.45%
002239奥特佳2.7565.01+0.03+1.10%59068316160.571.82%
605018长华集团8.5540.28+0.09+1.06%377083245.90.80%
000980众泰汽车2.03-10.90+0.02+1.00%912372.918499.481.87%
605151西上海16.6419.80+0.16+0.97%96931596.290.72%
002593日上集团3.1742.41+0.03+0.96%1261173975.142.21%
600741华域汽车18.177.94+0.14+0.78%13452324328.620.43%
300304云意电气6.5718.84+0.05+0.77%22185114506.022.60%
002594比亚迪214.6120.80+1.61+0.76%117221250476.41.01%
000581威孚高科18.9110.31+0.14+0.75%25906448960.683.14%
300969恒帅股份74.7131.81+0.51+0.69%53503991.842.51%
600609金杯汽车4.4227.86+0.03+0.68%664462942.090.51%
603949雪龙集团13.6440.80+0.09+0.66%206902809.20.98%
002363隆基机械6.2660.54+0.04+0.64%794854969.931.91%
601777力帆科技3.13590.00+0.02+0.64%1776855556.170.39%
000700模塑科技6.3011.80+0.04+0.64%20210712705.312.20%
300428立中集团17.6821.82+0.11+0.63%461228098.890.87%
603767中马传动13.6457.85+0.08+0.59%701839528.582.27%
301397溯联股份33.5422.26+0.19+0.57%75302520.543.01%
000572海马汽车3.54-3.81+0.02+0.57%2705579691.061.65%
000030富奥股份5.3715.80+0.03+0.56%11116059500.66%
603922金鸿顺28.80-76.01+0.15+0.52%91112628.480.71%
002434万里扬5.8220.97+0.03+0.52%903585255.750.69%
000901航天科技7.86-43.05+0.04+0.51%972007590.141.22%
601633长城汽车25.7231.30+0.13+0.51%16617242601.120.27%
000868安凯客车4.25-20.91+0.02+0.47%1138694844.71.55%
300694蠡湖股份8.9028.34+0.04+0.45%267662371.91.24%
002284亚太股份6.8940.88+0.03+0.44%1296198852.781.77%
000625长安汽车17.2015.82+0.07+0.41%1738918299653.22.12%
600166福田汽车2.7736.17+0.01+0.36%968959.126822.541.47%
002703浙江世宝11.86126.37+0.04+0.34%15789318672.252.85%
002454松芝股份6.0226.13+0.02+0.33%460582776.960.73%
600066宇通客车24.1929.47+0.07+0.29%17696342589.440.80%
002355兴民智通3.93-5.51+0.01+0.26%2427269524.743.93%
603809豪能股份9.4619.05+0.02+0.21%428804026.841.09%
002488金固股份4.88-6.10+0.01+0.21%20899710192.112.28%
300978东箭科技9.8930.65+0.02+0.20%387563795.252.94%
002406远东传动5.6043.46+0.01+0.18%1344187493.462.23%
000559万向钱潮--------------
000981山子高科1.38-5.870.000.00%2817443907.260.43%
002662京威股份3.229.590.000.00%2148216956.761.43%
002715登云股份--------------
301170锡南科技22.3421.790.000.00%136553039.085.46%
301499维科精密21.7950.650.000.00%199524331.685.77%
000338潍柴动力18.4817.89-0.01-0.05%37799969973.20.76%
301225恒勃股份24.9324.63-0.02-0.08%70471748.242.82%
603319湘油泵16.9015.58-0.03-0.18%6926811698.263.35%
605133嵘泰股份20.5626.21-0.04-0.19%372147601.195.81%
300733西菱动力8.84-170.64-0.02-0.23%325252856.251.44%
301298东利机械13.0922.43-0.03-0.23%283353659.183.64%
000951中国重汽17.9519.52-0.05-0.28%17824732049.861.52%
300507苏奥传感4.9831.82-0.02-0.40%1160775778.261.51%
832978开特股份9.3116.76-0.04-0.43%153991446.9421.72%
301529福赛科技28.3128.81-0.13-0.46%73792085.843.64%
300745欣锐科技14.54-45.28-0.07-0.48%479356930.623.39%
603982泉峰汽车9.34-5.11-0.05-0.53%458674273.961.89%
600501航天晨光11.1695.50-0.06-0.53%378254229.680.90%
605319无锡振华20.9518.93-0.15-0.71%350597322.454.20%
002806华锋股份7.76-31.39-0.06-0.77%957607306.286.31%
603006联明股份11.9320.15-0.10-0.83%18011621045.219.43%
601127赛力斯93.78-41.03-0.88-0.93%715576687693.84.74%
833533骏创科技12.2913.93-0.13-1.05%6336788.04181.81%
603239浙江仙通15.6732.10-0.18-1.14%7641611873.762.82%
837663明阳科技11.0819.99-0.13-1.16%103641151.6553.41%
300585奥联电子11.40301.94-0.14-1.21%11183812671.836.99%
603358华达科技26.0840.99-0.33-1.25%5584314571.731.27%
002213大为股份10.32-36.75-0.15-1.43%896669236.164.35%
603335迪生力4.68-13.47-0.07-1.47%1223245667.522.86%
301192泰祥股份13.7037.95-0.23-1.65%362354954.547.57%
300176派生科技4.44977.05-0.08-1.77%834223691.112.15%
301229纽泰格30.0433.75-0.61-1.99%217876648.766.47%
301039中集车辆10.578.68-0.24-2.22%39612741855.295.46%
300237美晨生态1.20-1.21-0.03-2.44%2674523207.381.86%
002592ST八菱4.7412.73-0.12-2.47%353201685.171.34%
601799星宇股份133.5534.62-3.57-2.60%1464419818.220.51%
688280精进电动-UW4.25-5.98-0.15-3.41%357461523.6880.78%
600375*ST汉马4.49-3.05-0.24-5.07%1795308171.592.74%
002265建设工业9.5848.08-0.61-5.99%690296717.481.71%
300742*ST越博2.65-1.66-0.41-13.40%1075982976.599.34%

转至中通客车（000957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。