中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中通客车(000957)汽车制造业上涨家数:156下跌家数:42平均涨幅:+0.88%平均换手:2.72%总成交额:523.02亿元
更新时间：2025-11-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技64.1035.71+7.68+13.61%5552534637.6412.27%
301005超捷股份59.51589.60+3.18+5.65%237193139653.617.92%
300237ST美晨3.10-15.88+0.16+5.44%702567.121500.844.87%
000572海马汽车8.97-54.57+0.46+5.41%2992900264121.318.22%
002328新朋股份6.5533.87+0.31+4.97%35191922697.236.17%
603286日盈电子44.79-315.87+2.07+4.85%7991335546.076.92%
603013亚普股份22.0620.81+0.96+4.55%10091222506.571.97%
301550斯菱股份94.49113.22+3.82+4.21%8148277822.625.78%
600609金杯汽车5.0224.21+0.20+4.15%59100829994.54.53%
300507苏奥传感8.9663.04+0.35+4.07%27429124630.783.54%
002536飞龙股份21.4735.29+0.77+3.72%21003745071.983.86%
002725跃岭股份14.5150.64+0.52+3.72%9748014196.764.60%
002434万里扬8.5934.83+0.30+3.62%22923019450.251.75%
603596伯特利44.8820.59+1.54+3.55%12358355416.312.04%
301007德迈仕34.05101.70+1.08+3.28%4114714095.152.72%
301181标榜股份34.9732.78+1.09+3.22%6964224420.467.79%
002593日上集团5.8647.53+0.18+3.17%54394431602.049.73%
300745欣锐科技26.78-39.70+0.82+3.16%8461122543.135.99%
002592ST八菱7.2218.22+0.21+3.00%472143393.461.80%
300428立中集团21.2816.23+0.58+2.80%12547026566.82.25%
603786科博达73.3634.75+1.94+2.72%4633233911.851.15%
300926博俊科技29.8914.88+0.79+2.71%6982120871.012.34%
603306华懋科技46.7860.73+1.23+2.70%7280434104.152.21%
603335迪生力6.11-22.91+0.16+2.69%1509319210.623.53%
600742富维股份9.6414.32+0.25+2.66%11515111051.381.55%
002448中原内配10.4920.79+0.26+2.54%19808720946.844.35%
002703浙江世宝12.4054.60+0.30+2.48%24112329721.114.11%
603179新泉股份64.8536.21+1.54+2.43%177605116819.93.48%
920454同心传动16.0556.82+0.36+2.29%121191935.0551.92%
001260坤泰股份20.5653.04+0.46+2.29%5984112488.9518.85%
300585奥联电子19.94-1250.91+0.44+2.26%5027710035.293.14%
605228神通科技14.6998.11+0.32+2.23%375775530.90.88%
000981山子高科3.28484.18+0.07+2.18%3211480104382.13.38%
001278一彬科技18.73-45.56+0.39+2.13%462758751.49.16%
603730岱美股份8.2128.28+0.17+2.11%54925345229.362.56%
002363隆基机械8.7570.57+0.18+2.10%1076409448.022.59%
600501航天晨光21.45-27.92+0.42+2.00%10757023179.712.52%
601238广汽集团8.52-24.08+0.16+1.91%2485847215649.23.37%
300446航天智造19.9318.59+0.37+1.89%23532046819.176.30%
601717中创智领22.488.88+0.41+1.86%15310434524.140.99%
603166福达股份14.4732.71+0.25+1.76%9658913958.291.51%
000030富奥股份5.4113.84+0.09+1.69%929925025.290.56%
000338潍柴动力16.8712.37+0.27+1.63%933488.91570221.87%
301656联合动力26.7755.71+0.42+1.59%6916718541.64.14%
603376大明电子39.1855.44+0.61+1.58%3007811782.079.69%
301039中集车辆9.7121.05+0.15+1.57%911038862.710.63%
301552科力装备36.9822.31+0.57+1.57%64032366.092.69%
603121华培动力15.09233.40+0.23+1.55%353625349.531.04%
600480凌云股份11.8219.45+0.18+1.55%18024921426.341.50%
002126银轮股份33.5133.22+0.51+1.55%19786666927.642.50%
600699均胜电子26.3535.87+0.39+1.50%29954179152.32.21%
603048浙江黎明19.6046.97+0.29+1.50%162173186.721.10%
920978开特股份35.0236.40+0.51+1.48%200127034.8321.98%
300100双林股份36.5939.28+0.52+1.44%8574631348.621.56%
920533骏创科技27.71134.69+0.39+1.43%174064858.6692.41%
605005合兴股份19.2134.71+0.27+1.43%347506649.020.87%
920690捷众科技30.0027.82+0.42+1.42%59701800.861.39%
603409汇通控股34.3027.19+0.48+1.42%65282234.132.07%
603758秦安股份15.8339.43+0.22+1.41%424646736.750.97%
002708光洋股份12.3393.13+0.17+1.40%800739856.7291.56%
301535浙江华远18.2962.12+0.25+1.39%216793979.773.40%
920221易实精密16.3734.21+0.22+1.36%101721672.6591.65%
002863今飞凯达5.4040.99+0.07+1.31%979745308.681.63%
600523贵航股份14.5732.99+0.18+1.25%611118844.841.51%
000980众泰汽车3.49-19.77+0.04+1.16%1432815494712.85%
000868安凯客车5.24966.62+0.06+1.16%1091185694.751.49%
603161科华控股13.5628.59+0.15+1.12%277883778.131.46%
920663明阳科技17.2131.21+0.19+1.12%84791463.7521.34%
603305旭升集团12.8237.69+0.14+1.10%24807431979.912.15%
300258精锻科技12.9055.70+0.14+1.10%10141013085.111.78%
603788宁波高发15.7718.14+0.17+1.09%131842085.490.59%
002662峰璟股份3.7223.69+0.04+1.09%1486435530.370.99%
300680隆盛科技43.7335.43+0.47+1.09%7859534417.94.47%
000550江铃汽车18.9014.56+0.20+1.07%232794400.270.45%
603211晋拓股份17.1574.13+0.18+1.06%180483120.140.66%
603239浙江仙通18.1725.33+0.19+1.06%311095684.941.15%
920837华原股份14.4928.72+0.15+1.05%178432591.6371.30%
300695兆丰股份89.1926.00+0.91+1.03%74486714.2090.73%
920906舜宇精工26.6732.76+0.26+0.98%86652327.0372.61%
301499维科精密26.8474.33+0.26+0.98%92832503.172.69%
603767中马传动23.08847.00+0.22+0.96%4712710885.231.53%
688612威迈斯31.8025.18+0.30+0.95%20593.916577.7180.82%
600933爱柯迪19.2718.16+0.18+0.94%10145119704.211.04%
002590万安科技12.9931.40+0.12+0.93%476826201.340.96%
002765蓝黛科技12.1241.34+0.11+0.92%13359816258.372.24%
301170锡南科技27.6624.62+0.25+0.91%75072084.612.24%
001311多利科技24.7227.93+0.22+0.90%257876400.523.27%
603178圣龙股份18.30-86.42+0.16+0.88%308795655.681.31%
600104上汽集团14.9259.97+0.13+0.88%41040261213.060.36%
001282三联锻造20.6934.12+0.18+0.88%323706704.354.14%
002454松芝股份8.3525.28+0.07+0.85%604155070.710.96%
300652雷迪克52.8942.80+0.44+0.84%149837947.411.25%
301539宏鑫科技19.4046.98+0.16+0.83%136132655.451.81%
605128上海沿浦35.4748.28+0.29+0.82%3295211640.81.56%
600960渤海汽车4.92-5.41+0.04+0.82%1341666605.751.41%
002870香山股份34.8038.12+0.28+0.81%187846555.841.46%
920146华阳变速8.70-512.12+0.07+0.81%286062511.8412.67%
603418友升股份55.2721.16+0.44+0.80%148578205.643.68%
001319铭科精技25.3826.62+0.20+0.79%224155718.032.73%
688280精进电动-UW7.95139.84+0.06+0.76%84380.126736.6251.62%
300176鸿特科技6.74100.25+0.05+0.75%768285196.681.98%
002537海联金汇8.2447.05+0.06+0.73%15636712927.471.34%
603035常熟汽饰15.1714.32+0.11+0.73%475107201.031.30%
300432富临精工15.5264.54+0.11+0.71%42539166418.752.52%
920022世昌股份30.2025.62+0.21+0.70%56321700.4753.39%
301072中捷精工23.26-46.81+0.16+0.69%103892429.351.55%
920271邦德股份16.1820.43+0.11+0.68%120511955.2142.08%
920000安徽凤凰19.5226.76+0.13+0.67%76911507.7551.59%
603768常青股份12.02-40.58+0.08+0.67%207442513.140.87%
603210泰鸿万立19.8633.46+0.13+0.66%175763496.932.33%
002048宁波华翔27.5969.09+0.18+0.66%18800451899.392.65%
002406远东传动7.7144.17+0.05+0.65%13988610850.732.32%
002664信质集团22.65166.66+0.14+0.62%9418121571.912.34%
603107上海汽配15.2127.03+0.09+0.60%222083375.131.02%
600303曙光股份3.45-6.96+0.02+0.58%1726615991.972.56%
300694蠡湖股份12.1984.40+0.07+0.58%343524211.381.58%
603950长源东谷30.3428.15+0.17+0.56%251347712.880.78%
301581黄山谷捷48.3854.03+0.27+0.56%43092099.972.15%
301397溯联股份30.4741.14+0.17+0.56%3345910226.624.74%
603586金麒麟17.9722.39+0.10+0.56%130532356.910.67%
301173毓恬冠佳45.7324.98+0.24+0.53%35551628.672.00%
605333沪光股份28.8020.35+0.15+0.52%176275092.670.40%
301298东利机械16.0335.31+0.08+0.50%174962820.051.62%
002283天润工业6.0620.08+0.03+0.50%742024514.990.74%
300863卡倍亿46.8052.35+0.23+0.49%2547512068.311.41%
301613新铝时代46.3930.09+0.22+0.48%83283877.680.99%
002085万丰奥威15.6440.55+0.07+0.45%29586446559.731.39%
603197保隆科技35.0429.71+0.15+0.43%236508334.241.11%
603202天有为91.8513.81+0.38+0.42%59575484.91.79%
603926铁流股份14.5633.59+0.06+0.41%317804647.171.38%
603158腾龙股份9.9831.35+0.04+0.40%14296814337.052.91%
601689拓普集团61.5839.16+0.23+0.37%2791861736501.61%
605319无锡振华20.4216.03+0.07+0.34%268115472.290.89%
601799星宇股份123.4122.43+0.41+0.33%1500118512.250.53%
301560众捷汽车34.4247.04+0.11+0.32%118444094.144.87%
603089正裕工业12.7919.60+0.04+0.31%391685041.81.63%
002510天汽模6.40114.15+0.02+0.31%1556159975.721.55%
601127赛力斯124.8530.12+0.35+0.28%218318274756.11.45%
601633长城汽车21.7016.99+0.06+0.28%14680331998.190.24%
300304云意电气10.9322.58+0.03+0.28%10524511564.821.23%
300969恒帅股份94.3458.94+0.24+0.26%1436913681.064.73%
002284亚太股份11.8722.83+0.03+0.25%8425910029.811.15%
300643万通智控19.8227.61+0.05+0.25%318726362.681.38%
300733西菱动力17.2158.96+0.03+0.17%277804802.981.23%
000625长安汽车11.9117.37+0.02+0.17%40865048695.150.49%
000901航天科技18.96128.26+0.03+0.16%563691106770.97.06%
301607富特科技39.6341.33+0.06+0.15%154896194.231.43%
301229纽泰格19.9393.59+0.03+0.15%188793784.761.46%
000951中国重汽16.5912.21+0.02+0.12%10182116953.520.87%
301192泰祥股份30.5075.71+0.03+0.10%3831211859.78.00%
605018长华集团11.0361.26+0.01+0.09%228062536.390.49%
300978东箭科技11.7734.16+0.01+0.09%12152714337.376.36%
603997继峰股份13.2177.72+0.01+0.08%10389313764.440.82%
301119正强股份46.1741.51+0.02+0.04%172598046.852.05%
300893松原安全23.4633.33+0.01+0.04%302647133.7291.21%
600418江淮汽车48.91-27.79+0.02+0.04%282676139146.41.29%
300580贝斯特23.4939.180.000.00%412379758.20.88%
603037凯众股份--------------
603982泉峰汽车8.58-8.550.000.00%789126822.892.32%
002594比亚迪93.9122.33-0.02-0.02%277489262085.60.80%
605151西上海20.04-185.24-0.01-0.05%96841949.370.72%
600741华域汽车19.348.83-0.01-0.05%11100621529.240.35%
000581威孚高科20.0612.64-0.02-0.10%9790919759.111.23%
000800一汽解放7.1461.57-0.01-0.14%19735314092.280.40%
603922金鸿顺19.73179.10-0.03-0.15%205924092.461.15%
002355兴民智通5.85-28.36-0.01-0.17%877865156.071.42%
605088冠盛股份32.7821.99-0.06-0.18%190026249.060.95%
000700模塑科技9.9219.70-0.02-0.20%33994433902.363.70%
603006联明股份13.1445.18-0.03-0.23%231513066.620.91%
000559万向钱潮11.7938.79-0.03-0.25%1159511138132.23.50%
603009北特科技40.10131.42-0.11-0.27%6343925621.221.87%
600375汉马科技6.2217.49-0.02-0.32%24799815488.152.28%
600081东风科技12.14134.01-0.04-0.33%229832804.990.52%
603809豪能股份12.1232.42-0.04-0.33%18153922136.91.97%
002239奥特佳2.9978.57-0.01-0.33%65462719691.152.00%
300681英搏尔27.8043.84-0.10-0.36%4399012294.92.35%
002101广东鸿图12.3922.99-0.05-0.40%609407591.840.92%
600148长春一东19.76295.72-0.08-0.40%144962883.161.02%
920436大地电气20.17-39.35-0.10-0.49%146862958.7321.65%
600178东安动力12.041387.82-0.06-0.50%413024985.470.89%
600006东风股份7.4560.73-0.04-0.53%30779123002.841.54%
000957中通客车10.8019.35-0.06-0.55%13432314551.412.27%
603319美湖股份34.8378.52-0.20-0.57%11210139351.173.31%
603949雪龙集团18.5050.81-0.11-0.59%175963288.010.84%
605133嵘泰股份34.2352.26-0.21-0.61%7307425199.632.60%
600166福田汽车2.7528.61-0.02-0.72%100697427857.871.27%
002265建设工业27.87269.89-0.23-0.82%18537151500.124.60%
600686金龙汽车15.3633.51-0.14-0.90%26912241515.93.75%
301225恒勃股份90.6367.53-1.05-1.15%2286320907.97.65%
600698湖南天雁9.572449.09-0.13-1.34%16538915839.881.99%
600733北汽蓝谷7.71-7.31-0.11-1.41%83906664969.841.72%
600066宇通客车30.8913.74-0.53-1.69%12578338803.590.57%
603085天成自控10.30538.34-0.18-1.72%765787956.181.93%
002488金固股份8.79266.61-0.16-1.79%28739925548.963.12%
301133金钟股份27.9365.70-0.59-2.07%238556755.22.48%
002190成飞集成40.25-172.14-1.04-2.52%16480166278.24.59%
603190亚通精工25.7529.29-0.68-2.57%6483616877.7816.00%
601777千里科技10.50889.83-0.31-2.87%42645645413.450.94%
601279英利汽车4.59-147.94-0.19-3.97%933060.942796.145.88%
603358华达科技41.2046.28-4.55-9.95%23716898643.165.40%
002715登云股份19.34-303.16-2.15-10.00%18495637289.7613.40%

转至中通客车（000957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。