中财网 中财网股票行情
中南建设(000961)房地产业上涨家数:78下跌家数:16平均涨幅:+0.98%平均换手:0.81%总成交额:56.14亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002305南国置业1.49-1.89+0.14+10.37%6589109729.863.80%
000886海南高速5.0054.63+0.32+6.84%78292239769.88.03%
600246万通发展7.31-37.24+0.36+5.18%29712021445.561.50%
000615*ST美谷2.25-1.12+0.11+5.14%29242657.940.38%
000838财信发展2.83-12.45+0.12+4.43%1342213763.8431.27%
601155新城控股8.5626.19+0.32+3.88%14832212554.190.66%
000042中洲控股3.85-1.39+0.14+3.77%747542850.861.13%
000031大悦城2.39-2.95+0.07+3.02%873122071.3260.22%
001914招商积余10.0714.51+0.28+2.86%655556497.6570.62%
600605汇通能源25.0991.68+0.68+2.79%4950112371.772.40%
600620天宸股份5.42170.63+0.14+2.65%833564527.8461.21%
300917特发服务23.4032.91+0.60+2.63%374988741.5952.22%
600692亚通股份4.90705.20+0.12+2.51%398891955.0961.56%
600854春兰股份4.2214.80+0.10+2.43%1030644332.381.98%
000736中交地产9.04-3.76+0.21+2.38%955778596.4491.37%
600515海南机场3.4741.61+0.08+2.36%29035110029.160.32%
000029深深房A10.44-42.11+0.24+2.35%122041258.6180.14%
600325华发股份6.166.51+0.14+2.33%20260912431.260.96%
000608阳光股份1.79-5.72+0.04+2.29%710161257.1810.95%
600748上实发展2.7939.89+0.06+2.20%762342109.620.41%
600665天地源2.347.26+0.05+2.18%780891814.2970.90%
000797中国武夷2.3895.83+0.05+2.15%1415533337.8660.90%
600533栖霞建设2.07-57.26+0.04+1.97%710361460.6470.68%
600773西藏城投11.42117.35+0.22+1.96%328023722.7160.40%
000926福星股份3.2029.10+0.06+1.91%553131758.4130.61%
600684珠江股份2.72-36.87+0.05+1.87%394931067.0130.46%
600791京能置业3.27-9.76+0.06+1.87%341211112.3240.75%
603506南都物业8.858.95+0.15+1.72%252312220.351.34%
600067冠城大通1.77-5.54+0.03+1.72%716331259.6120.51%
000718苏宁环球1.8622.67+0.03+1.64%1629563017.9620.71%
001979招商蛇口7.7311.08+0.12+1.58%46654935913.980.56%
600185格力地产5.48-14.09+0.08+1.48%695983797.8750.37%
000720新能泰山2.86-44.76+0.04+1.42%408541162.1910.33%
601512中新集团7.538.29+0.10+1.35%262591975.1680.18%
002314南山控股2.2942.18+0.03+1.33%910272068.0540.68%
600638新黄浦3.8941.25+0.05+1.30%282021092.5520.42%
600322津投城开1.56-4.77+0.02+1.30%999141550.4270.90%
600376首开股份2.35-0.96+0.03+1.29%486411133.560.19%
000558莱茵体育2.38-79.69+0.03+1.28%722381702.3160.56%
000560我爱我家1.59-24.18+0.02+1.27%3412595370.3991.52%
600383金地集团3.2316.42+0.04+1.25%3089599954.1650.68%
002285世联行1.64-11.06+0.02+1.23%954261545.3860.48%
600658电子城3.476.94+0.04+1.17%333521157.720.30%
000620*ST新联1.777.75+0.02+1.14%1446952533.7970.35%
600675中华企业2.7029.65+0.03+1.12%1457213921.7450.24%
000014沙河股份10.825.02+0.12+1.12%400594327.7191.66%
000402金融街2.75-4.22+0.03+1.10%1410953850.7470.47%
600641万业企业11.9920.87+0.13+1.10%366424362.0420.39%
600708光明地产1.8594.34+0.02+1.09%1269152332.3810.57%
600716凤凰股份2.85347.75+0.03+1.06%363571032.3980.39%
000863三湘印象2.93148.43+0.03+1.03%1010022951.3230.87%
002244滨江集团5.864.39+0.06+1.03%1515378875.8280.56%
600239云南城投1.97-41.71+0.02+1.03%1032102031.920.64%
000897津滨发展2.056.32+0.02+0.99%694061415.9420.43%
600622光大嘉宝2.11-5.95+0.02+0.96%633601336.9280.42%
000517荣安地产2.129.33+0.02+0.95%868731830.6580.35%
600510黑牡丹4.3614.36+0.04+0.93%592102563.0920.57%
600007中国国贸23.0518.44+0.21+0.92%126352908.4550.13%
600743华远地产1.12-0.64+0.01+0.90%1209101341.4110.52%
600649城投控股3.4220.82+0.03+0.88%532351813.3180.21%
600663陆家嘴8.2151.77+0.07+0.86%215251757.0220.07%
000006深振业A3.5922.30+0.03+0.84%772292760.030.57%
600604市北高新3.72-39.21+0.03+0.81%26648990.2010.19%
600848上海临港10.0123.81+0.08+0.81%284562836.850.12%
000965天保基建2.60144.02+0.02+0.78%1052702731.8530.95%
000002万科A6.596.46+0.05+0.76%124761382231.431.28%
000668荣丰控股6.67-22.81+0.05+0.76%161041059.9991.10%
000011深物业A8.1910.52+0.06+0.74%158051292.4340.30%
600162香江控股1.5070.55+0.01+0.67%801171196.860.25%
600657信达地产3.2818.51+0.02+0.61%905242965.010.32%
601588北辰实业1.6883.11+0.01+0.60%720971210.280.27%
600266城建发展3.5313.61+0.02+0.57%1861596554.2670.86%
600736苏州高新4.3813.00+0.02+0.46%279311222.3260.24%
600048保利发展8.037.97+0.03+0.37%59132247514.490.49%
000631顺发恒业2.7219.66+0.01+0.37%797602151.3870.33%
600895张江高科17.9429.31+0.06+0.34%11619920785.090.75%
600639浦东金桥11.136.87+0.03+0.27%476145309.5940.56%
000048京基智农16.324.96+0.04+0.25%142282321.4090.27%
000036华联控股2.9010.390.000.00%28933838.6180.20%
600606绿地控股1.69-6.840.000.00%2746364644.0170.20%
600807济南高新2.8511.860.000.00%31161889.71980.40%
002146荣盛发展1.33-0.440.000.00%3183784216.1140.82%
002208合肥城建4.798.490.000.00%408661952.9010.51%
600064南京高科6.415.08-0.02-0.31%483003097.230.28%
600208新湖中宝2.007.68-0.01-0.50%2107564227.190.25%
600683京投发展3.96-4.45-0.02-0.50%1023584038.761.38%
002968新大正8.6712.33-0.06-0.69%216371875.381.01%
000514渝开发3.0614.23-0.04-1.29%1235553764.2071.46%
600603广汇物流7.0211.65-0.12-1.68%1128017927.3630.92%
002016世荣兆业5.2416.02-0.09-1.69%265961393.9570.33%
002377国创高新2.29-5.90-0.04-1.72%2038254756.3852.23%
600215派斯林9.0118.70-0.17-1.85%409153704.510.90%
600503华丽家族2.0155.55-0.04-1.95%1381632771.970.86%
600094大名城3.5639.60-0.08-2.20%1059743780.7480.47%
600340华夏幸福1.053.26-0.04-3.67%8650928968.4052.22%
000961中南建设0.76-0.55-0.04-5.00%33672255.90720.09%
000656金科股份1.08-0.30-0.06-5.26%54388587.39040.10%
600823ST世茂0.70-0.42-0.04-5.41%32983230.8810.09%
600565迪马股份0.91-0.56-0.06-6.19%5438164991.1062.18%

转至中南建设（000961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。