|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:35下跌家数:24平均涨幅:+0.31%平均换手:3.93%总成交额:289.16亿元 更新时间：2026-02-25 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.30 | -0.96 | +0.21 | +10.05% | 1199994 | 26960.64 | 13.28% | | 002177 | 御银股份 | 8.94 | 677.94 | +0.49 | +5.80% | 2147908 | 194108.2 | 31.82% | | 002485 | ST雪发 | 4.89 | -16.53 | +0.23 | +4.94% | 62906 | 3016.79 | 1.16% | | 603682 | 锦和商管 | 7.90 | 59.29 | +0.29 | +3.81% | 203204 | 15930.25 | 4.30% | | 300947 | 德必集团 | 20.95 | 144.31 | +0.65 | +3.20% | 49421 | 10340.84 | 3.27% | | 000524 | 岭南控股 | 12.41 | 103.35 | +0.29 | +2.39% | 96357 | 11893.78 | 1.44% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | +0.05 | +1.91% | 716080.9 | 19293.59 | 1.04% | | 002115 | 三维通信 | 14.96 | -49.74 | +0.27 | +1.84% | 705000.9 | 104909.4 | 9.37% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.16 | +1.76% | 156334 | 14584.82 | 1.59% | | 002291 | 遥望科技 | 7.86 | -7.29 | +0.13 | +1.68% | 578216 | 44772.56 | 6.65% | | 600113 | 浙江东日 | 60.00 | 175.10 | +0.97 | +1.64% | 47570 | 28716.26 | 1.16% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.08 | +1.55% | 815546 | 42859.09 | 3.14% | | 002210 | 飞马国际 | 3.28 | 941.22 | +0.05 | +1.55% | 845928.9 | 27852.16 | 3.18% | | 000785 | 居然智家 | 2.97 | 42.43 | +0.04 | +1.37% | 552697 | 16479.71 | 0.94% | | 603373 | 安邦护卫 | 43.89 | 36.47 | +0.59 | +1.36% | 30322 | 13248.97 | 6.67% | | 002010 | 传化智联 | 6.82 | 34.19 | +0.09 | +1.34% | 407251 | 27835.59 | 1.48% | | 002654 | 万润科技 | 15.47 | 228.59 | +0.20 | +1.31% | 475805 | 73329.4 | 5.98% | | 002181 | 粤传媒 | 10.98 | 69.17 | +0.14 | +1.29% | 405200 | 44262.6 | 3.57% | | 601828 | 美凯龙 | 2.63 | -2.70 | +0.03 | +1.15% | 198677 | 5232.97 | 0.55% | | 600539 | 狮头股份 | 11.62 | -101.01 | +0.13 | +1.13% | 90192 | 10497.86 | 3.92% | | 000882 | 华联股份 | 1.96 | -36.64 | +0.02 | +1.03% | 708582 | 13968.04 | 2.59% | | 002707 | 众信旅游 | 7.58 | 150.68 | +0.06 | +0.80% | 197323 | 14944.94 | 2.39% | | 001228 | 永泰运 | 34.13 | 38.20 | +0.25 | +0.74% | 27456 | 9425.93 | 3.44% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | +0.11 | +0.73% | 18295 | 2768.87 | 0.73% | | 300795 | 米奥会展 | 13.86 | 34.05 | +0.10 | +0.73% | 25815 | 3567.82 | 1.49% | | 000927 | 中国铁物 | 2.92 | 37.50 | +0.02 | +0.69% | 772628.9 | 22734.59 | 1.28% | | 002769 | 普路通 | 12.21 | -1117.22 | +0.08 | +0.66% | 88093 | 10785 | 2.36% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.03 | +0.61% | 148125 | 7391.02 | 1.16% | | 002127 | 南极电商 | 3.19 | -31.57 | +0.01 | +0.31% | 243765 | 7816.08 | 1.22% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.01 | +0.25% | 70470 | 2848.75 | 0.48% | | 300061 | 旗天科技 | 10.70 | -31.75 | +0.02 | +0.19% | 63537 | 6804.07 | 1.02% | | 000796 | 凯撒旅业 | 5.99 | -86.04 | +0.01 | +0.17% | 398110 | 23867.62 | 2.99% | | 002878 | 元隆雅图 | 18.64 | -24.12 | +0.03 | +0.16% | 76834 | 14304.53 | 3.26% | | 600358 | ST联合 | 6.31 | -46.95 | +0.01 | +0.16% | 62173 | 3967.68 | 1.23% | | 920242 | 建邦科技 | 28.46 | 18.16 | +0.01 | +0.04% | 2586 | 738.8831 | 0.70% | | 000061 | 农产品 | 9.16 | 54.64 | 0.00 | 0.00% | 137201 | 12675.95 | 0.81% | | 600057 | 厦门象屿 | 8.30 | 10.90 | 0.00 | 0.00% | 130984 | 10994.57 | 0.63% | | 600138 | 中青旅 | 9.81 | 84.65 | 0.00 | 0.00% | 133796 | 13176.53 | 1.85% | | 002712 | 思美传媒 | 6.12 | -78.09 | 0.00 | 0.00% | 223393 | 13718.44 | 4.13% | | 603598 | 引力传媒 | 25.25 | -394.55 | 0.00 | 0.00% | 218803 | 55413.6 | 8.13% | | 603569 | 长久物流 | 7.54 | 68.04 | 0.00 | 0.00% | 54076 | 4100.42 | 0.90% | | 002818 | 富森美 | 11.73 | 14.13 | -0.02 | -0.17% | 25781 | 3037.62 | 0.86% | | 603648 | 畅联股份 | 10.53 | 34.79 | -0.02 | -0.19% | 22935 | 2424.16 | 0.63% | | 301169 | 零点有数 | 57.88 | -70.87 | -0.12 | -0.21% | 5580 | 3236.42 | 0.77% | | 600826 | 兰生股份 | 11.98 | 30.86 | -0.03 | -0.25% | 47635 | 5721.95 | 0.65% | | 002188 | 中天服务 | 7.23 | 89.19 | -0.02 | -0.28% | 77776 | 5653.93 | 3.02% | | 600861 | 北京人力 | 18.02 | 8.82 | -0.06 | -0.33% | 40024 | 7248.68 | 1.09% | | 603836 | 海程邦达 | 14.76 | 89.27 | -0.13 | -0.87% | 27108 | 4045.92 | 1.32% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.05 | -0.92% | 100813 | 5494.97 | 1.68% | | 002027 | 分众传媒 | 7.21 | 19.18 | -0.07 | -0.96% | 779383.1 | 56388.03 | 0.54% | | 301102 | 兆讯传媒 | 11.99 | 116.30 | -0.12 | -0.99% | 46166 | 5574.83 | 1.14% | | 603729 | 龙韵股份 | 18.89 | -29.70 | -0.19 | -1.00% | 63679 | 12140.18 | 6.82% | | 300688 | 创业黑马 | 30.01 | -57.53 | -0.35 | -1.15% | 60061 | 18160.64 | 4.05% | | 000917 | 电广传媒 | 12.06 | 102.33 | -0.15 | -1.23% | 1288100 | 156082.3 | 9.09% | | 300662 | 科锐国际 | 27.07 | 18.38 | -0.36 | -1.31% | 40400 | 10999.18 | 2.06% | | 300071 | 福石控股 | 6.01 | -37.54 | -0.08 | -1.31% | 500250 | 30273.45 | 5.29% | | 002400 | 省广集团 | 10.59 | 174.50 | -0.15 | -1.40% | 1114686 | 118618.9 | 6.46% | | 300805 | 电声股份 | 13.25 | 135.45 | -0.19 | -1.41% | 120001 | 15949.79 | 4.16% | | 300612 | 宣亚国际 | 17.80 | -100.92 | -0.33 | -1.82% | 119729 | 21471.53 | 6.66% | | 300781 | 因赛集团 | 42.96 | -130.78 | -1.05 | -2.39% | 76521 | 32980.2 | 6.32% | | 300063 | 天龙集团 | 13.74 | 81.64 | -0.40 | -2.83% | 653578 | 90410.41 | 10.43% | | 300058 | 蓝色光标 | 17.98 | -295.92 | -0.55 | -2.97% | 3803832 | 685940.9 | 10.94% | | 920021 | 流金科技 | 13.76 | -137.91 | -0.50 | -3.51% | 383403 | 52592.59 | 16.47% | | 601888 | 中国中免 | 81.90 | 49.84 | -3.28 | -3.85% | 633350 | 520450.1 | 3.24% | | 605168 | 三人行 | 37.91 | 92.82 | -2.72 | -6.69% | 89599 | 34551.12 | 4.25% |
|