|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:41下跌家数:22平均涨幅:+0.50%平均换手:4.41%总成交额:323.81亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.30 | -0.96 | +0.21 | +10.05% | 1211193 | 27218.22 | 13.40% | | 002177 | 御银股份 | 8.95 | 678.70 | +0.50 | +5.92% | 2309503 | 208566.3 | 34.22% | | 603682 | 锦和商管 | 7.93 | 59.52 | +0.32 | +4.20% | 233668 | 18342.08 | 4.95% | | 002485 | ST雪发 | 4.85 | -16.39 | +0.19 | +4.08% | 93699 | 4518.389 | 1.72% | | 300947 | 德必集团 | 20.98 | 144.51 | +0.68 | +3.35% | 55057 | 11523.29 | 3.64% | | 002115 | 三维通信 | 15.02 | -49.94 | +0.33 | +2.25% | 809159.1 | 120528.7 | 10.76% | | 000524 | 岭南控股 | 12.39 | 103.18 | +0.27 | +2.23% | 111952 | 13827.88 | 1.67% | | 002181 | 粤传媒 | 11.05 | 69.61 | +0.21 | +1.94% | 454380 | 49677.52 | 4.00% | | 600113 | 浙江东日 | 60.16 | 175.57 | +1.13 | +1.91% | 51498 | 31079.04 | 1.25% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.17 | +1.87% | 170265 | 15875.31 | 1.73% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.06 | +1.86% | 944920.9 | 31104.71 | 3.56% | | 002183 | 怡亚通 | 5.25 | 170.89 | +0.09 | +1.74% | 910908.9 | 47866.97 | 3.51% | | 000785 | 居然智家 | 2.98 | 42.58 | +0.05 | +1.71% | 606225 | 18072.8 | 1.03% | | 603373 | 安邦护卫 | 44.02 | 36.58 | +0.72 | +1.66% | 33805 | 14780.87 | 7.44% | | 002654 | 万润科技 | 15.52 | 229.33 | +0.25 | +1.64% | 528311 | 81469.68 | 6.64% | | 002010 | 传化智联 | 6.84 | 34.29 | +0.11 | +1.63% | 454804 | 31084.92 | 1.65% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.03 | +1.55% | 764511.1 | 15070.53 | 2.79% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.04 | +1.54% | 231826 | 6107.298 | 0.64% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | +0.04 | +1.53% | 826935.1 | 22251.82 | 1.20% | | 002291 | 遥望科技 | 7.84 | -7.28 | +0.11 | +1.42% | 705372 | 54740.52 | 8.12% | | 600539 | 狮头股份 | 11.64 | -101.19 | +0.15 | +1.31% | 100871 | 11741.12 | 4.39% | | 000927 | 中国铁物 | 2.93 | 37.63 | +0.03 | +1.03% | 838616 | 24664.28 | 1.39% | | 002769 | 普路通 | 12.25 | -1120.88 | +0.12 | +0.99% | 99496 | 12178.67 | 2.67% | | 300795 | 米奥会展 | 13.88 | 34.10 | +0.12 | +0.87% | 29923 | 4137.239 | 1.73% | | 002344 | 海宁皮城 | 4.97 | 83.38 | +0.04 | +0.81% | 173581 | 8654.07 | 1.35% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | +0.12 | +0.80% | 20734 | 3138.31 | 0.83% | | 002707 | 众信旅游 | 7.58 | 150.68 | +0.06 | +0.80% | 232431 | 17604.93 | 2.82% | | 002878 | 元隆雅图 | 18.73 | -24.24 | +0.12 | +0.64% | 90109 | 16784.29 | 3.82% | | 002127 | 南极电商 | 3.20 | -31.67 | +0.02 | +0.63% | 298549 | 9565.782 | 1.50% | | 920242 | 建邦科技 | 28.58 | 18.24 | +0.13 | +0.46% | 2855 | 815.7538 | 0.77% | | 603598 | 引力传媒 | 25.35 | -396.11 | +0.10 | +0.40% | 253839 | 64291.62 | 9.43% | | 000796 | 凯撒旅业 | 6.00 | -86.18 | +0.02 | +0.33% | 446623 | 26776.77 | 3.36% | | 600358 | ST联合 | 6.32 | -47.02 | +0.02 | +0.32% | 73282 | 4668.556 | 1.45% | | 300061 | 旗天科技 | 10.71 | -31.78 | +0.03 | +0.28% | 75907 | 8127.869 | 1.22% | | 002188 | 中天服务 | 7.27 | 89.68 | +0.02 | +0.28% | 88757 | 6448.946 | 3.45% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.02 | +0.27% | 60168 | 4560.197 | 1.00% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.01 | +0.25% | 81133 | 3277.802 | 0.55% | | 002712 | 思美传媒 | 6.13 | -78.22 | +0.01 | +0.16% | 250613 | 15385.45 | 4.63% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.01 | +0.12% | 146578 | 12289.88 | 0.70% | | 000061 | 农产品 | 9.17 | 54.70 | +0.01 | +0.11% | 149651 | 13817.1 | 0.88% | | 600138 | 中青旅 | 9.82 | 84.73 | +0.01 | +0.10% | 147286 | 14500.39 | 2.03% | | 603648 | 畅联股份 | 10.55 | 34.85 | 0.00 | 0.00% | 26325 | 2781.384 | 0.73% | | 301169 | 零点有数 | 58.00 | -71.02 | 0.00 | 0.00% | 6279 | 3641.716 | 0.87% | | 600826 | 兰生股份 | 12.00 | 30.91 | -0.01 | -0.08% | 57179 | 6864.72 | 0.78% | | 002818 | 富森美 | 11.72 | 14.12 | -0.03 | -0.26% | 29470 | 3469.944 | 0.99% | | 600861 | 北京人力 | 18.03 | 8.82 | -0.05 | -0.28% | 45942 | 8315.379 | 1.25% | | 001228 | 永泰运 | 33.75 | 37.77 | -0.13 | -0.38% | 34563 | 11825 | 4.33% | | 301102 | 兆讯传媒 | 12.05 | 116.88 | -0.06 | -0.50% | 51115 | 6170.166 | 1.26% | | 603117 | 万林物流 | 5.40 | 463.33 | -0.03 | -0.55% | 112820 | 6142.052 | 1.88% | | 603836 | 海程邦达 | 14.78 | 89.40 | -0.11 | -0.74% | 31909 | 4755.007 | 1.55% | | 000917 | 电广传媒 | 12.11 | 102.76 | -0.10 | -0.82% | 1414496 | 171369.1 | 9.98% | | 002027 | 分众传媒 | 7.22 | 19.21 | -0.06 | -0.82% | 856600 | 61959.02 | 0.59% | | 603729 | 龙韵股份 | 18.92 | -29.75 | -0.16 | -0.84% | 72067 | 13726.78 | 7.72% | | 300688 | 创业黑马 | 30.07 | -57.65 | -0.29 | -0.96% | 69573 | 21018.12 | 4.69% | | 300071 | 福石控股 | 6.03 | -37.66 | -0.06 | -0.99% | 579041 | 35013.32 | 6.13% | | 002400 | 省广集团 | 10.63 | 175.16 | -0.11 | -1.02% | 1264112 | 134474.3 | 7.32% | | 300662 | 科锐国际 | 27.14 | 18.43 | -0.29 | -1.06% | 46790 | 12729.53 | 2.38% | | 300805 | 电声股份 | 13.23 | 135.24 | -0.21 | -1.56% | 145974 | 19386.55 | 5.06% | | 300612 | 宣亚国际 | 17.83 | -101.09 | -0.30 | -1.65% | 136711 | 24497.45 | 7.60% | | 300781 | 因赛集团 | 43.02 | -130.96 | -0.99 | -2.25% | 86570 | 37300.46 | 7.15% | | 300063 | 天龙集团 | 13.82 | 82.11 | -0.32 | -2.26% | 752736.9 | 104083.8 | 12.01% | | 920021 | 流金科技 | 13.90 | -139.31 | -0.36 | -2.52% | 424225 | 58234.71 | 18.22% | | 300058 | 蓝色光标 | 18.00 | -296.25 | -0.53 | -2.86% | 4357819 | 785529.1 | 12.53% | | 601888 | 中国中免 | 82.10 | 49.96 | -3.08 | -3.62% | 682282 | 560571.1 | 3.49% | | 605168 | 三人行 | 38.08 | 93.24 | -2.55 | -6.28% | 96203 | 37065.11 | 4.56% |
|