中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创业黑马(300688)商务服务业上涨家数:35下跌家数:24平均涨幅:+0.31%平均换手:3.93%总成交额:289.16亿元
更新时间:2026-02-25 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000056皇庭国际2.30-0.96+0.21+10.05%119999426960.6413.28%
002177御银股份8.94677.94+0.49+5.80%2147908194108.231.82%
002485ST雪发4.89-16.53+0.23+4.94%629063016.791.16%
603682锦和商管7.9059.29+0.29+3.81%20320415930.254.30%
300947德必集团20.95144.31+0.65+3.20%4942110340.843.27%
000524岭南控股12.41103.35+0.29+2.39%9635711893.781.44%
000069华侨城A2.67-2.01+0.05+1.91%716080.919293.591.04%
002115三维通信14.96-49.74+0.27+1.84%705000.9104909.49.37%
000058深赛格9.26123.49+0.16+1.76%15633414584.821.59%
002291遥望科技7.86-7.29+0.13+1.68%57821644772.566.65%
600113浙江东日60.00175.10+0.97+1.64%4757028716.261.16%
002183怡亚通5.24170.56+0.08+1.55%81554642859.093.14%
002210飞马国际3.28941.22+0.05+1.55%845928.927852.163.18%
000785居然智家2.9742.43+0.04+1.37%55269716479.710.94%
603373安邦护卫43.8936.47+0.59+1.36%3032213248.976.67%
002010传化智联6.8234.19+0.09+1.34%40725127835.591.48%
002654万润科技15.47228.59+0.20+1.31%47580573329.45.98%
002181粤传媒10.9869.17+0.14+1.29%40520044262.63.57%
601828美凯龙2.63-2.70+0.03+1.15%1986775232.970.55%
600539狮头股份11.62-101.01+0.13+1.13%9019210497.863.92%
000882华联股份1.96-36.64+0.02+1.03%70858213968.042.59%
002707众信旅游7.58150.68+0.06+0.80%19732314944.942.39%
001228永泰运34.1338.20+0.25+0.74%274569425.933.44%
002889东方嘉盛15.1437.26+0.11+0.73%182952768.870.73%
300795米奥会展13.8634.05+0.10+0.73%258153567.821.49%
000927中国铁物2.9237.50+0.02+0.69%772628.922734.591.28%
002769普路通12.21-1117.22+0.08+0.66%88093107852.36%
002344海宁皮城4.9683.22+0.03+0.61%1481257391.021.16%
002127南极电商3.19-31.57+0.01+0.31%2437657816.081.22%
600790轻纺城4.0370.82+0.01+0.25%704702848.750.48%
300061旗天科技10.70-31.75+0.02+0.19%635376804.071.02%
000796凯撒旅业5.99-86.04+0.01+0.17%39811023867.622.99%
002878元隆雅图18.64-24.12+0.03+0.16%7683414304.533.26%
600358ST联合6.31-46.95+0.01+0.16%621733967.681.23%
920242建邦科技28.4618.16+0.01+0.04%2586738.88310.70%
000061农产品9.1654.640.000.00%13720112675.950.81%
600057厦门象屿8.3010.900.000.00%13098410994.570.63%
600138中青旅9.8184.650.000.00%13379613176.531.85%
002712思美传媒6.12-78.090.000.00%22339313718.444.13%
603598引力传媒25.25-394.550.000.00%21880355413.68.13%
603569长久物流7.5468.040.000.00%540764100.420.90%
002818富森美11.7314.13-0.02-0.17%257813037.620.86%
603648畅联股份10.5334.79-0.02-0.19%229352424.160.63%
301169零点有数57.88-70.87-0.12-0.21%55803236.420.77%
600826兰生股份11.9830.86-0.03-0.25%476355721.950.65%
002188中天服务7.2389.19-0.02-0.28%777765653.933.02%
600861北京人力18.028.82-0.06-0.33%400247248.681.09%
603836海程邦达14.7689.27-0.13-0.87%271084045.921.32%
603117万林物流5.38461.62-0.05-0.92%1008135494.971.68%
002027分众传媒7.2119.18-0.07-0.96%779383.156388.030.54%
301102兆讯传媒11.99116.30-0.12-0.99%461665574.831.14%
603729龙韵股份18.89-29.70-0.19-1.00%6367912140.186.82%
300688创业黑马30.01-57.53-0.35-1.15%6006118160.644.05%
000917电广传媒12.06102.33-0.15-1.23%1288100156082.39.09%
300662科锐国际27.0718.38-0.36-1.31%4040010999.182.06%
300071福石控股6.01-37.54-0.08-1.31%50025030273.455.29%
002400省广集团10.59174.50-0.15-1.40%1114686118618.96.46%
300805电声股份13.25135.45-0.19-1.41%12000115949.794.16%
300612宣亚国际17.80-100.92-0.33-1.82%11972921471.536.66%
300781因赛集团42.96-130.78-1.05-2.39%7652132980.26.32%
300063天龙集团13.7481.64-0.40-2.83%65357890410.4110.43%
300058蓝色光标17.98-295.92-0.55-2.97%3803832685940.910.94%
920021流金科技13.76-137.91-0.50-3.51%38340352592.5916.47%
601888中国中免81.9049.84-3.28-3.85%633350520450.13.24%
605168三人行37.9192.82-2.72-6.69%8959934551.124.25%

转至创业黑马(300688)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。