|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:42下跌家数:23平均涨幅:+2.40%平均换手:11.15%总成交额:847.12亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.57 | -136.01 | +3.13 | +29.98% | 1265902 | 155816.5 | 54.37% | | 300063 | 天龙集团 | 17.43 | 103.56 | +1.81 | +11.59% | 3840936 | 649894.3 | 61.31% | | 002400 | 省广集团 | 13.81 | 227.56 | +1.26 | +10.04% | 4230566 | 558321.9 | 24.51% | | 001228 | 永泰运 | 29.36 | 32.86 | +2.67 | +10.00% | 53250 | 15327.15 | 6.67% | | 002181 | 粤传媒 | 11.55 | 72.76 | +1.05 | +10.00% | 1841391 | 205508.1 | 16.23% | | 002115 | 三维通信 | 19.59 | -65.13 | +1.78 | +9.99% | 76013 | 14890.98 | 1.01% | | 002707 | 众信旅游 | 8.26 | 164.19 | +0.75 | +9.99% | 1177837 | 95770.73 | 14.27% | | 300781 | 因赛集团 | 50.88 | -154.89 | +3.20 | +6.71% | 388452 | 197465.8 | 32.07% | | 000524 | 岭南控股 | 12.97 | 108.01 | +0.73 | +5.96% | 343458 | 43490.96 | 5.13% | | 600113 | 浙江东日 | 63.72 | 185.96 | +3.22 | +5.32% | 97702 | 61570.27 | 2.37% | | 600861 | 北京人力 | 19.47 | 9.53 | +0.80 | +4.28% | 156732 | 30558.16 | 4.28% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | +0.27 | +4.21% | 1577512 | 102615.8 | 11.85% | | 002878 | 元隆雅图 | 21.67 | -28.04 | +0.81 | +3.88% | 474634 | 101808 | 20.12% | | 300662 | 科锐国际 | 31.23 | 21.21 | +1.16 | +3.86% | 303461 | 95645.09 | 15.46% | | 300058 | 蓝色光标 | 21.63 | -355.99 | +0.78 | +3.74% | 1.133433E+07 | 2469890 | 32.59% | | 002291 | 遥望科技 | 7.68 | -7.13 | +0.27 | +3.64% | 1658875 | 127463.2 | 19.09% | | 300688 | 创业黑马 | 33.85 | -64.89 | +1.19 | +3.64% | 335378 | 113810.5 | 22.60% | | 300805 | 电声股份 | 12.98 | 132.68 | +0.45 | +3.59% | 323114 | 41841.18 | 11.21% | | 002769 | 普路通 | 14.24 | -1302.96 | +0.49 | +3.56% | 791486 | 114287.6 | 21.22% | | 002127 | 南极电商 | 3.65 | -36.13 | +0.12 | +3.40% | 1655639 | 60733.35 | 8.30% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.13 | +3.33% | 407968 | 16461.8 | 2.78% | | 603598 | 引力传媒 | 32.40 | -506.27 | +1.03 | +3.28% | 944991.1 | 312141.5 | 35.10% | | 300071 | 福石控股 | 8.60 | -53.72 | +0.27 | +3.24% | 2984198 | 263602.8 | 31.57% | | 301102 | 兆讯传媒 | 13.90 | 134.82 | +0.40 | +2.96% | 292891 | 40353.69 | 7.21% | | 603836 | 海程邦达 | 14.27 | 86.31 | +0.40 | +2.88% | 86264 | 12238.09 | 4.20% | | 300061 | 旗天科技 | 11.56 | -34.30 | +0.29 | +2.57% | 358210 | 41448.39 | 5.76% | | 300795 | 米奥会展 | 14.65 | 35.99 | +0.32 | +2.23% | 82291 | 12049.27 | 4.76% | | 002712 | 思美传媒 | 7.21 | -92.00 | +0.15 | +2.12% | 1119205 | 81479.24 | 20.69% | | 600539 | 狮头股份 | 10.86 | -94.41 | +0.22 | +2.07% | 91826 | 10018.42 | 3.99% | | 603729 | 龙韵股份 | 18.02 | -28.34 | +0.31 | +1.75% | 77734 | 14043.81 | 8.33% | | 002344 | 海宁皮城 | 5.09 | 85.40 | +0.08 | +1.60% | 596056 | 30684.97 | 4.65% | | 301169 | 零点有数 | 64.18 | -78.59 | +0.95 | +1.50% | 41007 | 26012.09 | 5.69% | | 000061 | 农产品 | 9.94 | 59.29 | +0.14 | +1.43% | 285525 | 28499.54 | 1.68% | | 002010 | 传化智联 | 6.49 | 32.54 | +0.08 | +1.25% | 845188.9 | 55179.69 | 3.07% | | 002210 | 飞马国际 | 3.44 | 987.14 | +0.04 | +1.18% | 1309744 | 45388.39 | 4.93% | | 600138 | 中青旅 | 10.07 | 56.85 | +0.08 | +0.80% | 323900 | 32516.35 | 4.47% | | 600826 | 兰生股份 | 12.09 | 31.14 | +0.09 | +0.75% | 207590 | 25146.83 | 2.82% | | 603373 | 安邦护卫 | 40.20 | 33.40 | +0.22 | +0.55% | 16911 | 6801.109 | 3.72% | | 300612 | 宣亚国际 | 22.37 | -126.83 | +0.10 | +0.45% | 594966 | 137331 | 33.08% | | 605168 | 三人行 | 44.49 | 108.93 | +0.19 | +0.43% | 165749 | 74791.73 | 7.86% | | 603117 | 万林物流 | 4.82 | 413.57 | +0.02 | +0.42% | 107805 | 5208.674 | 1.80% | | 603569 | 长久物流 | 7.89 | 71.19 | +0.02 | +0.25% | 83444 | 6577.812 | 1.38% | | 300947 | 德必集团 | 21.35 | 147.06 | -0.03 | -0.14% | 99608 | 21345.42 | 6.59% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 90607 | 5401.77 | 1.79% | | 601828 | 美凯龙 | 2.89 | -2.97 | -0.01 | -0.34% | 802032 | 23281.25 | 2.22% | | 920242 | 建邦科技 | 30.95 | 19.75 | -0.11 | -0.35% | 10351 | 3205.379 | 2.80% | | 002177 | 御银股份 | 9.10 | 690.07 | -0.04 | -0.44% | 2267085 | 211970.3 | 33.59% | | 002818 | 富森美 | 11.23 | 13.53 | -0.05 | -0.44% | 44912 | 5060.371 | 1.51% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.03 | -0.58% | 1132348 | 59058.26 | 4.36% | | 600057 | 厦门象屿 | 8.17 | 10.73 | -0.05 | -0.61% | 254896 | 20954 | 1.22% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.07 | -0.64% | 49629 | 5347.886 | 1.37% | | 000058 | 深赛格 | 9.51 | 126.83 | -0.07 | -0.73% | 208734 | 20040.91 | 2.12% | | 000927 | 中国铁物 | 2.64 | 33.90 | -0.02 | -0.75% | 927411.1 | 24699.84 | 1.53% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.12 | -0.77% | 62044 | 9611.421 | 2.47% | | 002654 | 万润科技 | 15.25 | 225.34 | -0.13 | -0.85% | 684904 | 105027.6 | 8.61% | | 002485 | ST雪发 | 4.24 | -14.33 | -0.04 | -0.93% | 43373 | 1860.089 | 0.80% | | 000882 | 华联股份 | 2.05 | -38.32 | -0.02 | -0.97% | 1868011 | 38644.23 | 6.83% | | 000056 | 皇庭国际 | 2.09 | -0.88 | -0.03 | -1.42% | 469492 | 9897.039 | 5.20% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.04 | -1.53% | 1150263 | 29794.81 | 1.67% | | 002188 | 中天服务 | 6.45 | 79.57 | -0.12 | -1.83% | 271433 | 17637.98 | 10.55% | | 000917 | 电广传媒 | 12.40 | 105.22 | -0.24 | -1.90% | 2322819 | 296815 | 16.39% | | 601888 | 中国中免 | 90.05 | 54.80 | -1.86 | -2.02% | 585990 | 534752.6 | 3.00% | | 002027 | 分众传媒 | 7.80 | 20.75 | -0.22 | -2.74% | 3244524 | 256481.9 | 2.25% | | 603682 | 锦和商管 | 7.32 | 54.94 | -0.27 | -3.56% | 703259.1 | 53244.94 | 14.88% | | 000785 | 居然智家 | 3.45 | 49.29 | -0.16 | -4.43% | 5133481 | 182355.6 | 8.70% |
|