|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:20下跌家数:44平均涨幅:-0.39%平均换手:3.50%总成交额:100.72亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000524 | 岭南控股 | 9.12 | 88.79 | +0.83 | +10.01% | 175346 | 15470.09 | 2.62% | | 002769 | 普路通 | 6.09 | -15.13 | +0.29 | +5.00% | 375433 | 22887.57 | 11.29% | | 000796 | *ST凯撒 | 3.04 | -4.89 | +0.14 | +4.83% | 105524 | 3176.366 | 1.09% | | 603117 | ST万林 | 3.15 | -3.56 | +0.13 | +4.30% | 18795 | 586.4468 | 0.30% | | 600861 | 北京人力 | 19.20 | -58.73 | +0.64 | +3.45% | 27594 | 5278.296 | 0.87% | | 300781 | 因赛集团 | 52.59 | 175.15 | +1.61 | +3.16% | 170969 | 89224.02 | 21.08% | | 603598 | 引力传媒 | 14.82 | -43.71 | +0.43 | +2.99% | 253586 | 37643.15 | 9.47% | | 002188 | 中天服务 | 4.21 | 60.91 | +0.10 | +2.43% | 97682 | 4055.971 | 4.05% | | 002707 | 众信旅游 | 6.43 | -83.76 | +0.15 | +2.39% | 300755 | 19491.58 | 3.69% | | 603373 | 安邦护卫 | 32.22 | 33.53 | +0.60 | +1.90% | 50208 | 16303.11 | 19.06% | | 300061 | 旗天科技 | 3.81 | -75.09 | +0.07 | +1.87% | 181157 | 7006.555 | 3.23% | | 600826 | 兰生股份 | 8.88 | 17.05 | +0.15 | +1.72% | 63530 | 5630.489 | 1.52% | | 603729 | 龙韵股份 | 18.27 | -11.42 | +0.26 | +1.44% | 116691 | 21366.32 | 12.50% | | 600539 | 狮头股份 | 4.25 | -509.79 | +0.06 | +1.43% | 101556 | 4314.894 | 4.42% | | 603836 | 海程邦达 | 11.75 | 15.80 | +0.11 | +0.95% | 67493 | 8115.759 | 7.87% | | 000917 | 电广传媒 | 5.46 | 37.87 | +0.05 | +0.92% | 541933 | 29455.48 | 3.82% | | 605168 | 三人行 | 53.14 | 10.42 | +0.40 | +0.76% | 28776 | 15241.02 | 1.96% | | 002654 | 万润科技 | 9.97 | -175.42 | +0.07 | +0.71% | 471540 | 47247.49 | 6.01% | | 601828 | 美凯龙 | 3.13 | -6.15 | +0.01 | +0.32% | 144607 | 4526.97 | 0.40% | | 002712 | 思美传媒 | 4.08 | -16.54 | +0.01 | +0.25% | 255798 | 10410.9 | 4.73% | | 002115 | 三维通信 | 5.45 | 31.12 | 0.00 | 0.00% | 244528 | 13359.93 | 3.25% | | 002878 | 元隆雅图 | 12.28 | 102.74 | -0.01 | -0.08% | 67861 | 8356.848 | 3.44% | | 002127 | 南极电商 | 2.83 | -14.98 | -0.01 | -0.35% | 232837 | 6587.257 | 1.17% | | 000069 | 华侨城A | 2.45 | -3.03 | -0.01 | -0.41% | 410157 | 10075.18 | 0.59% | | 002344 | 海宁皮城 | 3.45 | 24.93 | -0.02 | -0.58% | 77979 | 2708.276 | 0.61% | | 002010 | 传化智联 | 4.38 | 19.05 | -0.03 | -0.68% | 117563 | 5174.967 | 0.44% | | 002818 | 富森美 | 14.31 | 13.28 | -0.10 | -0.69% | 33722 | 4835.296 | 1.13% | | 002027 | 分众传媒 | 7.00 | 23.72 | -0.06 | -0.85% | 782868.9 | 54966.64 | 0.54% | | 000061 | 农产品 | 5.74 | 21.70 | -0.05 | -0.86% | 101738 | 5870.517 | 0.60% | | 002177 | 御银股份 | 3.22 | 171.14 | -0.03 | -0.92% | 187212 | 6063.949 | 2.46% | | 002400 | 省广集团 | 5.22 | 59.44 | -0.05 | -0.95% | 516550 | 27025.6 | 2.99% | | 601888 | 中国中免 | 76.41 | 23.52 | -0.76 | -0.98% | 201239 | 154131 | 1.03% | | 000785 | 居然之家 | 3.00 | 14.91 | -0.03 | -0.99% | 268972 | 8131.268 | 0.45% | | 301102 | 兆讯传媒 | 12.72 | 20.26 | -0.13 | -1.01% | 29151 | 3723.406 | 4.02% | | 300662 | 科锐国际 | 18.44 | 16.11 | -0.19 | -1.02% | 20955 | 3886.279 | 1.07% | | 603648 | 畅联股份 | 8.38 | 19.83 | -0.09 | -1.06% | 66940 | 5646.552 | 1.85% | | 600113 | 浙江东日 | 7.29 | 14.84 | -0.08 | -1.09% | 58166 | 4258.146 | 1.41% | | 300280 | 紫天科技 | 36.54 | 20.56 | -0.46 | -1.24% | 73584 | 26927.74 | 4.59% | | 600057 | 厦门象屿 | 6.95 | 9.81 | -0.09 | -1.28% | 156368 | 10935.36 | 0.72% | | 002291 | 遥望科技 | 5.36 | -5.42 | -0.07 | -1.29% | 218753 | 11728.93 | 2.49% | | 000058 | 深赛格 | 6.07 | 82.61 | -0.08 | -1.30% | 84594 | 5182.835 | 0.86% | | 002889 | 东方嘉盛 | 20.53 | 25.34 | -0.31 | -1.49% | 40499 | 8437.634 | 3.23% | | 300058 | 蓝色光标 | 6.30 | -8.17 | -0.10 | -1.56% | 557980 | 35415.96 | 2.42% | | 300269 | 联建光电 | 3.74 | -185.67 | -0.06 | -1.58% | 243515 | 9183.249 | 4.63% | | 603569 | 长久物流 | 8.71 | 50.17 | -0.14 | -1.58% | 89491 | 7762.713 | 1.48% | | 300063 | 天龙集团 | 4.23 | 47.15 | -0.07 | -1.63% | 375356 | 15972.54 | 6.00% | | 300795 | 米奥会展 | 34.81 | 28.29 | -0.59 | -1.67% | 28663 | 9901.82 | 3.27% | | 002181 | 粤传媒 | 3.86 | 536.07 | -0.07 | -1.78% | 85588 | 3328.757 | 0.75% | | 000056 | 皇庭国际 | 2.16 | -1.95 | -0.04 | -1.82% | 368416 | 8058.438 | 4.08% | | 002210 | 飞马国际 | 1.56 | 43.43 | -0.03 | -1.89% | 152779 | 2404.8 | 0.57% | | 002183 | 怡亚通 | 3.47 | 63.92 | -0.07 | -1.98% | 232627 | 8151.909 | 0.90% | | 603682 | 锦和商管 | 4.18 | 19.98 | -0.09 | -2.11% | 120100 | 5080.287 | 2.54% | | 300612 | 宣亚国际 | 13.41 | 149.09 | -0.29 | -2.12% | 50773 | 6872.666 | 3.19% | | 000861 | 海印股份 | 1.35 | -6.03 | -0.03 | -2.17% | 391670 | 5323.322 | 1.64% | | 000882 | 华联股份 | 1.34 | -37.06 | -0.03 | -2.19% | 228928 | 3105.293 | 0.84% | | 301169 | 零点有数 | 32.52 | -117.21 | -0.73 | -2.20% | 17018 | 5547.121 | 6.05% | | 600138 | 中青旅 | 11.78 | 43.95 | -0.28 | -2.32% | 770512.9 | 92197.28 | 10.64% | | 300688 | 创业黑马 | 21.42 | -105.32 | -0.51 | -2.33% | 45312 | 9831.213 | 3.19% | | 600790 | 轻纺城 | 3.45 | 23.58 | -0.09 | -2.54% | 74695 | 2605.48 | 0.51% | | 300947 | 德必集团 | 9.83 | 1642.51 | -0.27 | -2.67% | 30980 | 3069.723 | 3.25% | | 300805 | 电声股份 | 6.49 | -29.70 | -0.20 | -2.99% | 78758 | 5161.055 | 2.74% | | 300071 | 福石控股 | 2.49 | -112.92 | -0.09 | -3.49% | 172182 | 4336.989 | 1.90% | | 001228 | 永泰运 | 24.14 | 16.72 | -1.06 | -4.21% | 16822 | 4105.286 | 3.07% | | 002485 | ST雪发 | 2.52 | -4.61 | -0.13 | -4.91% | 31647 | 802.0955 | 0.58% | | 600462 | ST九有 | 1.46 | -20.27 | -0.08 | -5.19% | 241829 | 3536.23 | 4.03% |
|