|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立钻具(920942)专用设备制造业上涨家数:196下跌家数:212平均涨幅:+0.19%平均换手:2.04%总成交额:740.24亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.08 | -166.30 | +1.28 | +4.44% | 18251 | 5563.474 | 12.59% | | 920178 | 锐翔智能 | 67.20 | 31.06 | +1.88 | +2.88% | 4354 | 2933.116 | 2.26% | | 920014 | 特瑞斯 | 8.55 | -171.17 | +0.20 | +2.40% | 8531 | 730.3277 | 1.31% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 25167 | 4136.402 | 5.28% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.18 | +2.05% | 8966 | 808.31 | 1.69% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 27721 | 2490.637 | 5.44% | | 920229 | 世纪数码 | 32.70 | 23.83 | +0.40 | +1.24% | 6406 | 2106.598 | 4.83% | | 920080 | 奥美森 | 19.09 | 18.37 | +0.20 | +1.06% | 1299 | 248.6068 | 0.17% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.15 | +0.93% | 4157 | 682.548 | 1.06% | | 920125 | 鸿仕达 | 93.78 | 40.39 | +0.78 | +0.84% | 4948 | 4692.854 | 2.16% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 674 | 140.9113 | 0.36% | | 920599 | 同力股份 | 18.35 | 8.95 | +0.13 | +0.71% | 10982 | 2017.76 | 0.31% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.22 | +0.59% | 7538 | 2847.591 | 3.37% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4654 | 238.8993 | 0.39% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.13 | +0.58% | 8131 | 1837.942 | 5.63% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3095 | 282.2747 | 0.47% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7149 | 803.4717 | 0.87% | | 920072 | 科莱瑞迪 | 19.56 | 22.40 | +0.09 | +0.46% | 2268 | 447.3826 | 1.13% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3026 | 302.1311 | 0.54% | | 920284 | 灵鸽科技 | 15.73 | -72.82 | +0.06 | +0.38% | 10047 | 1596.179 | 1.50% | | 920112 | 巴兰仕 | 13.60 | 14.33 | +0.05 | +0.37% | 2503 | 341.5823 | 0.33% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 6762 | 1232.359 | 2.68% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | +0.07 | +0.31% | 8490 | 1923.552 | 2.62% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.01 | +0.11% | 3644 | 320.6411 | 0.82% | | 920475 | 三友科技 | 10.54 | 579.40 | +0.01 | +0.09% | 1731 | 184.0353 | 0.31% | | 920200 | 振宏股份 | 26.84 | 18.69 | +0.02 | +0.07% | 6914 | 1877.046 | 1.56% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 1038 | 102.3475 | 0.29% | | 920992 | 中科美菱 | 10.65 | 61.95 | 0.00 | 0.00% | 3117 | 334.9264 | 0.64% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 4994 | 280.0838 | 0.51% | | 920158 | 长江能科 | 6.60 | 87.61 | 0.00 | 0.00% | 7119 | 473.536 | 1.20% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.01 | -0.06% | 3082 | 503.0387 | 0.74% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1306 | 238.6853 | 0.55% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1729 | 179.2476 | 0.48% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 2805 | 172.2839 | 0.30% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.12 | -0.38% | 1677 | 535.8741 | 0.96% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1121 | 101.9508 | 0.39% | | 920717 | 瑞星股份 | 6.26 | -34.24 | -0.03 | -0.48% | 13193 | 833.3885 | 2.98% | | 920101 | 志高机械 | 16.69 | 20.94 | -0.08 | -0.48% | 2684 | 452.1318 | 0.26% | | 920895 | 花溪科技 | 18.48 | -1173.62 | -0.09 | -0.48% | 41960 | 7636.533 | 14.60% | | 920174 | 五新智能 | 29.48 | 13.21 | -0.22 | -0.74% | 5824 | 1739.63 | 1.04% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3547 | 310.6727 | 0.67% | | 920522 | 纳科诺尔 | 18.39 | 140.41 | -0.34 | -1.82% | 48904 | 9196.617 | 2.69% | | 920414 | 欧普泰 | 7.71 | -21.09 | -0.22 | -2.77% | 44664 | 3609.466 | 8.10% | | 920085 | 森峰激光 | 32.98 | 21.59 | -6.27 | -15.97% | 79677 | 26842.78 | 42.78% |
|