|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立钻具(920942)专用设备制造业上涨家数:35下跌家数:370平均涨幅:-3.61%平均换手:4.87%总成交额:1788.68亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 23.79 | 74.83 | +5.49 | +30.00% | 224482 | 48346.5 | 58.86% | | 920014 | 特瑞斯 | 17.81 | 51.36 | +4.11 | +30.00% | 214435 | 35261.08 | 31.98% | | 920717 | 瑞星股份 | 13.19 | 227.33 | +2.27 | +20.79% | 167066 | 20668.32 | 37.73% | | 920942 | 恒立钻具 | 34.56 | 73.61 | +5.47 | +18.80% | 84764 | 28152.05 | 20.49% | | 920781 | 瑞奇智造 | 10.65 | -280.20 | +1.27 | +13.54% | 223659 | 23120.07 | 21.91% | | 920931 | 无锡鼎邦 | 15.36 | 78.91 | +1.37 | +9.79% | 71888 | 10790.41 | 24.98% | | 920703 | 广厦环能 | 16.24 | 22.33 | +0.63 | +4.04% | 68565 | 11259.35 | 8.99% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.37 | +3.76% | 31346 | 3172.536 | 3.41% | | 920414 | 欧普泰 | 15.01 | -49.17 | +0.38 | +2.60% | 72659 | 11126.87 | 12.96% | | 920895 | 花溪科技 | 20.08 | -463.38 | +0.44 | +2.24% | 12551 | 2517.552 | 4.37% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.28 | +1.79% | 19193 | 3061.274 | 8.69% | | 920475 | 三友科技 | 15.92 | -4678.66 | +0.27 | +1.73% | 9110 | 1457.098 | 2.17% | | 920706 | 铁拓机械 | 27.64 | 52.51 | +0.43 | +1.58% | 54105 | 14778.05 | 12.78% | | 920180 | 爱得科技 | 19.51 | 29.64 | +0.25 | +1.30% | 55012 | 10749.65 | 20.70% | | 920174 | 五新隧装 | 45.04 | 127.04 | +0.49 | +1.10% | 32860 | 14920.66 | 3.78% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.03 | -0.33% | 23590 | 2159.804 | 3.19% | | 920112 | 巴兰仕 | 37.43 | 20.77 | -0.37 | -0.98% | 2908 | 1093.771 | 1.25% | | 920300 | 辰光医疗 | 13.90 | -18.54 | -0.15 | -1.07% | 15782 | 2206.796 | 2.37% | | 920856 | 浩淼科技 | 15.36 | 36.40 | -0.17 | -1.09% | 8973 | 1396.621 | 1.69% | | 920080 | 奥美森 | 26.73 | 35.48 | -0.38 | -1.40% | 8969 | 2426.558 | 3.96% | | 920992 | 中科美菱 | 15.88 | 80.62 | -0.24 | -1.49% | 10585 | 1723.176 | 2.18% | | 920101 | 志高机械 | 39.29 | 29.71 | -1.11 | -2.75% | 12310 | 4901.604 | 4.43% | | 920599 | 同力股份 | 20.28 | 10.80 | -0.66 | -3.15% | 48416 | 9993.312 | 1.38% | | 920284 | 灵鸽科技 | 34.61 | -123.03 | -1.71 | -4.71% | 23004 | 8149.541 | 3.39% | | 920166 | 海圣医疗 | 32.39 | 28.42 | -1.76 | -5.15% | 40381 | 13479.22 | 16.99% | | 920026 | 卓兆点胶 | 34.55 | 80.47 | -2.16 | -5.88% | 12203 | 4368.003 | 3.28% | | 920061 | 西磁科技 | 28.09 | 356.92 | -1.78 | -5.96% | 13778 | 3996.031 | 3.75% | | 920522 | 纳科诺尔 | 66.90 | 154.10 | -4.32 | -6.07% | 31102 | 21619.31 | 2.39% | | 920091 | 大鹏工业 | 60.70 | 86.70 | -4.30 | -6.62% | 15855 | 10210.85 | 11.67% | | 920925 | 锦好医疗 | 19.62 | 70.52 | -1.49 | -7.06% | 32408 | 6609.376 | 5.86% | | 920152 | 昆工科技 | 20.20 | -27.48 | -1.55 | -7.13% | 20614 | 4329.392 | 2.51% |
|