|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)电气机械和器材制造业上涨家数:50下跌家数:311平均涨幅:-3.20%平均换手:5.89%总成交额:2717.97亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 18.40 | 54.87 | +0.55 | +3.08% | 83974 | 15579.21 | 10.25% | | 920718 | 合肥高科 | 14.56 | 20.39 | +0.14 | +0.97% | 7477 | 1097.723 | 1.73% | | 920167 | 同享科技 | 19.81 | -144.12 | +0.17 | +0.87% | 57958 | 11835.96 | 8.87% | | 920239 | 长虹能源 | 31.60 | 24.91 | +0.02 | +0.06% | 23760 | 7548.808 | 1.32% | | 920985 | 海泰新能 | 7.79 | -10.52 | 0.00 | 0.00% | 76142 | 6062.732 | 3.47% | | 920108 | 宏海科技 | 12.84 | 69.14 | -0.01 | -0.08% | 8712 | 1122.309 | 2.46% | | 920339 | 恒太照明 | 8.97 | 32.24 | -0.03 | -0.33% | 11904 | 1085.663 | 0.79% | | 920926 | 鸿智科技 | 16.14 | 41.42 | -0.09 | -0.55% | 12034 | 1973.428 | 1.50% | | 920768 | 拾比佰 | 12.56 | 28.44 | -0.08 | -0.63% | 16461 | 2086.131 | 2.15% | | 920496 | 许昌智能 | 9.95 | 37.60 | -0.07 | -0.70% | 30631 | 3067.649 | 2.11% | | 920639 | 晨光电缆 | 8.46 | 79.11 | -0.06 | -0.70% | 43209 | 3676.408 | 3.68% | | 920523 | 德瑞锂电 | 25.30 | 16.44 | -0.28 | -1.09% | 15212 | 3903.436 | 1.89% | | 920252 | 天宏锂电 | 29.20 | 302.55 | -0.35 | -1.18% | 34103 | 10139.54 | 5.00% | | 920237 | 力佳科技 | 22.36 | 35.42 | -0.30 | -1.32% | 12358 | 2796.31 | 1.46% | | 920124 | 南特科技 | 17.65 | 23.99 | -0.40 | -2.22% | 25863 | 4614.604 | 3.38% | | 920627 | 力王股份 | 21.50 | 71.31 | -0.50 | -2.27% | 18236 | 4008.054 | 3.90% | | 920046 | 亿能电力 | 28.60 | 220.17 | -0.70 | -2.39% | 100600 | 29179.89 | 15.70% | | 920682 | 球冠电缆 | 9.19 | 23.78 | -0.25 | -2.65% | 52380 | 4905.457 | 2.78% | | 920100 | 三协电机 | 59.00 | 72.29 | -2.42 | -3.94% | 10652 | 6396.169 | 6.23% | | 920062 | 科润智控 | 11.37 | 58.23 | -0.48 | -4.05% | 91035 | 10526.62 | 6.83% | | 920037 | 广信科技 | 79.68 | 40.71 | -3.52 | -4.23% | 16095 | 13014.82 | 5.44% | | 920593 | 鼎智科技 | 30.05 | 166.37 | -1.93 | -6.04% | 37852 | 11672.35 | 2.34% | | 920368 | 连城数控 | 47.33 | 189.15 | -3.38 | -6.67% | 182767 | 89340.05 | 8.18% | | 920018 | 宏远股份 | 30.45 | 39.10 | -2.30 | -7.02% | 38955 | 12209.65 | 8.81% |
|