|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:73下跌家数:30平均涨幅:+1.22%平均换手:2.49%总成交额:150.93亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.09 | -107.20 | +1.60 | +8.65% | 58830 | 11847.1 | 5.24% | | 920651 | 天罡股份 | 20.20 | 17.60 | +0.74 | +3.80% | 10045 | 2032.63 | 2.42% | | 920476 | 海能技术 | 21.06 | 31.95 | +0.74 | +3.64% | 6597 | 1382.943 | 0.82% | | 920509 | 同惠电子 | 19.82 | 40.11 | +0.55 | +2.85% | 17003 | 3356.185 | 2.02% | | 920096 | 嘉晨智能 | 31.72 | 28.95 | +0.86 | +2.79% | 10735 | 3428.7 | 6.63% | | 920779 | 武汉蓝电 | 27.00 | 38.82 | +0.50 | +1.89% | 15282 | 4139.741 | 7.63% | | 920396 | 常辅股份 | 16.82 | 36.90 | +0.31 | +1.88% | 8996 | 1532.631 | 1.81% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 11175 | 732.2481 | 0.87% | | 920363 | 莱赛激光 | 9.08 | 324.89 | +0.11 | +1.23% | 6124 | 560.0816 | 0.87% | | 920029 | 开发科技 | 30.28 | 15.18 | +0.33 | +1.10% | 3377 | 1021.652 | 0.17% | | 920885 | 星辰科技 | 13.23 | 80.00 | +0.12 | +0.92% | 60040 | 8234.631 | 6.75% | | 920685 | 新芝生物 | 11.74 | 25.07 | +0.08 | +0.69% | 4512 | 530.5928 | 0.81% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.10 | +0.61% | 894 | 149.6357 | 0.54% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 1074 | 234.1693 | 0.68% | | 920407 | 驰诚股份 | 9.58 | 54.05 | -0.02 | -0.21% | 2702 | 259.8457 | 0.60% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 8238 | 955.0916 | 0.44% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.12 | -1.59% | 6015 | 453.1723 | 0.61% | | 920405 | 海希通讯 | 13.55 | 31.09 | -0.27 | -1.95% | 3567 | 492.2685 | 0.34% | | 920299 | 灿能电力 | 13.03 | 57.85 | -0.33 | -2.47% | 26940 | 3575.996 | 5.93% |
|