|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合光电(300691)计算机、通信和其他电子设备制造业上涨家数:34下跌家数:626平均涨幅:-3.86%平均换手:2.79%总成交额:3320.89亿元 更新时间：2026-03-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 74.60 | 50.96 | +7.20 | +10.68% | 93158 | 70388.85 | 5.65% | | 002151 | 北斗星通 | 44.80 | -90.77 | +2.98 | +7.13% | 435255 | 192147.4 | 9.83% | | 301516 | 中远通 | 18.60 | -49.53 | +1.13 | +6.47% | 153020 | 28835.55 | 21.81% | | 301308 | 江波龙 | 322.77 | 206.74 | +16.77 | +5.48% | 170507 | 536352.7 | 6.21% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 214981 | 7041.88 | 2.05% | | 002506 | 协鑫集成 | 5.80 | -59.66 | +0.24 | +4.32% | 1.170394E+07 | 682530.5 | 20.03% | | 688268 | 华特气体 | 70.87 | 59.14 | +2.64 | +3.87% | 54474.3 | 38613.11 | 4.54% | | 600745 | 闻泰科技 | 33.85 | -24.30 | +1.19 | +3.64% | 511511 | 169023 | 4.11% | | 002881 | 美格智能 | 47.92 | 79.70 | +1.65 | +3.57% | 112296 | 53815.3 | 6.17% | | 300241 | 瑞丰光电 | 7.10 | 130.28 | +0.22 | +3.20% | 945402 | 65057.54 | 16.12% | | 920641 | 格利尔 | 21.23 | 223.48 | +0.61 | +2.96% | 26921 | 5548.278 | 5.93% | | 002383 | 合众思壮 | 12.89 | -63.33 | +0.37 | +2.96% | 450904 | 57581.7 | 6.09% | | 688450 | 光格科技 | 33.40 | -27.74 | +0.80 | +2.45% | 16491.95 | 5392.788 | 3.37% | | 688047 | 龙芯中科 | 153.45 | -90.97 | +3.49 | +2.33% | 96540.62 | 150430.3 | 2.41% | | 001339 | 智微智能 | 67.75 | 98.40 | +1.42 | +2.14% | 118325 | 78938.56 | 9.91% | | 301205 | 联特科技 | 242.07 | 279.19 | +4.35 | +1.83% | 131550 | 317775.7 | 19.36% | | 301042 | 安联锐视 | 89.77 | 557.10 | +1.47 | +1.66% | 13642 | 12214.84 | 2.07% | | 600888 | 新疆众和 | 9.21 | 15.92 | +0.15 | +1.66% | 433921 | 39627.59 | 2.91% | | 600775 | 南京熊猫 | 15.09 | -76.76 | +0.24 | +1.62% | 485358 | 72304.98 | 7.22% | | 001388 | 信通电子 | 45.44 | 51.50 | +0.67 | +1.50% | 11848 | 5323.73 | 3.80% | | 600405 | 动力源 | 5.77 | -8.54 | +0.08 | +1.41% | 442449 | 25453.04 | 7.25% | | 301358 | 湖南裕能 | 65.60 | 66.71 | +0.83 | +1.28% | 117380 | 74762.98 | 1.54% | | 600525 | ST长园 | 5.60 | -5.88 | +0.06 | +1.08% | 100537 | 5556.09 | 0.76% | | 688100 | 威胜信息 | 44.75 | 33.02 | +0.45 | +1.02% | 45563.14 | 20118.16 | 0.93% | | 603659 | 璞泰来 | 26.82 | 24.29 | +0.21 | +0.79% | 317495 | 83988.59 | 1.49% | | 688709 | 成都华微 | 46.82 | 307.98 | +0.33 | +0.71% | 71012.77 | 33228.53 | 3.20% | | 688055 | 龙腾光电 | 4.37 | -72.09 | +0.03 | +0.69% | 404235.2 | 17554.62 | 1.21% | | 001309 | 德明利 | 272.48 | 89.80 | +1.36 | +0.50% | 113868 | 306967.4 | 7.08% | | 001314 | 亿道信息 | 48.19 | 342.64 | +0.23 | +0.48% | 52982 | 25594.87 | 10.23% | | 603893 | 瑞芯微 | 169.20 | 69.64 | +0.71 | +0.42% | 35068 | 59367.39 | 0.83% | | 301571 | 国科天成 | 63.53 | 59.51 | +0.23 | +0.36% | 30259 | 19207.02 | 2.54% | | 002848 | *ST高斯 | 11.91 | -19.20 | +0.03 | +0.25% | 20839 | 2447.41 | 1.26% | | 920199 | 倍益康 | 43.06 | 282.39 | +0.04 | +0.09% | 19390 | 8161.233 | 5.11% | | 000988 | 华工科技 | 114.85 | 71.98 | +0.07 | +0.06% | 919550 | 1032127 | 9.15% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301391 | 卡莱特 | 81.11 | 366.47 | -0.10 | -0.12% | 13058 | 10626.53 | 1.41% | | 000977 | 浪潮信息 | 59.35 | 35.02 | -0.08 | -0.13% | 199118 | 117834.2 | 1.36% | | 603375 | 盛景微 | 37.66 | 163.84 | -0.09 | -0.24% | 6835 | 2556.23 | 1.07% | | 000547 | 航天发展 | 32.56 | -32.45 | -0.10 | -0.31% | 1714362 | 559574.6 | 10.79% | | 300301 | ST长方 | 3.15 | -28.72 | -0.01 | -0.32% | 159112 | 4972.67 | 2.01% | | 002413 | 雷科防务 | 15.59 | -58.40 | -0.05 | -0.32% | 1018154 | 160865.8 | 7.86% | | 688525 | 佰维存储 | 208.58 | -2671.69 | -0.75 | -0.36% | 302915.3 | 635732.1 | 6.48% | | 300686 | 智动力 | 15.67 | -29.40 | -0.06 | -0.38% | 64713 | 10126.62 | 3.81% | | 300555 | ST路通 | 13.44 | -46.63 | -0.06 | -0.44% | 11025 | 1463.05 | 0.56% | | 301067 | 显盈科技 | 34.27 | 2501.86 | -0.19 | -0.55% | 16410 | 5708.26 | 2.57% | | 002913 | 奥士康 | 52.82 | 46.97 | -0.30 | -0.56% | 128489 | 68138.87 | 4.26% | | 300205 | *ST天喻 | 4.89 | -5.60 | -0.03 | -0.61% | 15576 | 761.66 | 0.36% | | 688110 | 东芯股份 | 143.40 | -346.58 | -0.93 | -0.64% | 122566.5 | 173644.1 | 2.77% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.03 | -0.65% | 274138 | 12564.53 | 0.99% | | 920876 | 慧为智能 | 27.05 | -1326.32 | -0.18 | -0.66% | 15196 | 4093.302 | 3.94% | | 300077 | 国民技术 | 20.27 | -74.00 | -0.14 | -0.69% | 129377 | 26168.63 | 2.28% | | 300449 | 汉邦高科 | 8.47 | -36.16 | -0.06 | -0.70% | 115425 | 9625.14 | 2.99% | | 300627 | 华测导航 | 35.13 | 40.28 | -0.25 | -0.71% | 73069 | 25813.47 | 1.13% | | 002972 | 科安达 | 12.50 | 38.78 | -0.09 | -0.71% | 26497 | 3304.34 | 1.97% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.02 | -0.74% | 1109223 | 29790.7 | 2.45% | | 688418 | 震有科技 | 40.98 | -217.06 | -0.32 | -0.77% | 47251.76 | 19088.04 | 2.45% | | 002415 | 海康威视 | 30.82 | 21.42 | -0.25 | -0.80% | 219460 | 67222.3 | 0.24% | | 688582 | 芯动联科 | 63.99 | 85.02 | -0.53 | -0.82% | 39646.71 | 25378.16 | 1.58% | | 301157 | 华塑科技 | 57.72 | 98.99 | -0.54 | -0.93% | 10428 | 5931.64 | 5.05% | | 300139 | 晓程科技 | 71.41 | 236.57 | -0.70 | -0.97% | 284737 | 204001.6 | 12.19% | | 002885 | 京泉华 | 32.41 | 129.61 | -0.34 | -1.04% | 201297 | 63696.47 | 8.72% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.10 | -1.06% | 31227 | 2920.81 | 0.91% | | 002583 | 海能达 | 11.12 | -5.70 | -0.12 | -1.07% | 196715 | 22005.68 | 1.53% | | 002709 | 天赐材料 | 41.43 | 148.81 | -0.47 | -1.12% | 332269 | 134220.7 | 2.21% | | 300155 | 安居宝 | 5.24 | -46.18 | -0.06 | -1.13% | 58903 | 3071.85 | 1.78% | | 002289 | *ST宇顺 | 27.81 | -562.10 | -0.32 | -1.14% | 6171 | 1703.04 | 0.22% | | 002952 | 亚世光电 | 25.83 | 343.11 | -0.30 | -1.15% | 86666 | 22060.05 | 6.58% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.06 | -1.16% | 93638 | 4791.09 | 1.68% | | 920950 | 迅安科技 | 17.88 | 28.22 | -0.21 | -1.16% | 1763 | 314.3929 | 0.49% | | 603185 | 弘元绿能 | 23.52 | -19.31 | -0.28 | -1.18% | 79465 | 18554.06 | 1.17% | | 920857 | 泓禧科技 | 27.09 | -360.29 | -0.33 | -1.20% | 2839 | 774.3732 | 0.38% | | 300390 | 天华新能 | 44.74 | -868.26 | -0.56 | -1.24% | 128595 | 55942.4 | 1.91% | | 600666 | 奥瑞德 | 3.97 | 74.33 | -0.05 | -1.24% | 1156437 | 46205.83 | 4.78% | | 300120 | 经纬辉开 | 8.54 | -91.69 | -0.11 | -1.27% | 83744 | 7114.88 | 1.59% | | 300666 | 江丰电子 | 146.45 | 75.52 | -1.92 | -1.29% | 71315 | 103278.1 | 3.22% | | 002835 | 同为股份 | 16.58 | 21.31 | -0.22 | -1.31% | 14312 | 2361.06 | 1.12% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.11 | -1.31% | 298427 | 24552.88 | 5.68% | | 920198 | 微创光电 | 10.25 | 94.14 | -0.14 | -1.35% | 26200 | 2674.962 | 3.72% | | 301086 | 鸿富瀚 | 120.82 | 133.67 | -1.66 | -1.36% | 8604 | 10321.25 | 1.82% | | 300710 | 万隆光电 | 30.45 | -13.59 | -0.42 | -1.36% | 16200 | 4941.63 | 2.17% | | 688079 | 美迪凯 | 12.98 | -44.81 | -0.18 | -1.37% | 78723.82 | 10176.7 | 1.95% | | 688620 | 安凯微 | 11.09 | -37.28 | -0.16 | -1.42% | 32361.3 | 3577.323 | 1.39% | | 600360 | *ST华微 | 8.99 | 49.22 | -0.13 | -1.43% | 96014 | 8644.77 | 1.00% | | 688511 | *ST天微 | 27.29 | 82.21 | -0.40 | -1.44% | 7713.86 | 2086.436 | 0.75% | | 603528 | 多伦科技 | 8.82 | -112.22 | -0.13 | -1.45% | 45764 | 4031.97 | 0.65% | | 605118 | 力鼎光电 | 43.60 | 65.08 | -0.65 | -1.47% | 15129 | 6590.01 | 0.37% | | 603019 | 中科曙光 | 82.95 | 57.45 | -1.24 | -1.47% | 141530 | 117330.5 | 0.97% | | 300162 | 雷曼光电 | 9.30 | -98.33 | -0.14 | -1.48% | 350072 | 32325.26 | 10.23% | | 301318 | 维海德 | 28.47 | 31.56 | -0.43 | -1.49% | 4824 | 1372.81 | 0.54% | | 603595 | ST东尼 | 16.55 | 97.34 | -0.25 | -1.49% | 16988 | 2805.82 | 0.73% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.07 | -1.49% | 88891 | 4113.92 | 1.19% | | 301152 | 天力锂能 | 28.21 | -8.76 | -0.43 | -1.50% | 13567 | 3805.66 | 1.91% | | 300689 | 澄天伟业 | 47.09 | 230.81 | -0.72 | -1.51% | 15929 | 7438.34 | 1.57% | | 300479 | 神思电子 | 20.60 | 174.35 | -0.32 | -1.53% | 27252 | 5617.65 | 1.38% | | 002236 | 大华股份 | 17.89 | 15.09 | -0.28 | -1.54% | 174750 | 31119.1 | 0.83% | | 688184 | ST帕瓦 | 10.85 | -3.52 | -0.17 | -1.54% | 10222.36 | 1113.575 | 1.02% | | 002983 | 芯瑞达 | 24.85 | 40.35 | -0.39 | -1.55% | 20032 | 4963.37 | 1.56% | | 300073 | 当升科技 | 51.70 | 55.14 | -0.82 | -1.56% | 89970 | 45930.84 | 1.78% | | 300078 | 思创智联 | 4.40 | -22.09 | -0.07 | -1.57% | 164603 | 7241.42 | 1.48% | | 920212 | 智新电子 | 13.20 | 134.08 | -0.21 | -1.57% | 3838 | 508.9651 | 0.74% | | 301106 | 骏成科技 | 32.55 | 34.57 | -0.52 | -1.57% | 11082 | 3627.8 | 1.09% | | 002845 | 同兴达 | 15.41 | -91.24 | -0.25 | -1.60% | 74680 | 11504.86 | 3.32% | | 688548 | 广钢气体 | 25.38 | 117.03 | -0.42 | -1.63% | 153919.2 | 39573.41 | 2.23% | | 300928 | 华安鑫创 | 31.99 | -26.97 | -0.53 | -1.63% | 10567 | 3368.87 | 1.97% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.30 | -1.64% | 19346 | 3475.67 | 0.40% | | 301330 | 熵基科技 | 36.96 | 45.64 | -0.64 | -1.70% | 24947 | 9201.17 | 1.28% | | 300079 | 数码视讯 | 5.73 | 305.97 | -0.10 | -1.72% | 236696 | 13493.43 | 1.85% | | 688667 | 菱电电控 | 94.75 | 60.52 | -1.70 | -1.76% | 9257.188 | 8548.976 | 1.76% | | 603106 | 恒银科技 | 9.91 | 55.04 | -0.18 | -1.78% | 39183 | 3874.29 | 0.75% | | 000066 | 中国长城 | 15.41 | -64.16 | -0.28 | -1.78% | 365709 | 56698.68 | 1.13% | | 300743 | 天地数码 | 19.12 | 26.44 | -0.35 | -1.80% | 14968 | 2862.61 | 1.17% | | 002376 | 新北洋 | 7.48 | 86.00 | -0.14 | -1.84% | 75659 | 5661.46 | 0.97% | | 000020 | 深华发Ａ | 14.25 | 92.20 | -0.27 | -1.86% | 15562 | 2222.42 | 0.86% | | 002465 | 海格通信 | 16.75 | -135.43 | -0.32 | -1.87% | 683907.1 | 115871.6 | 2.76% | | 300822 | 贝仕达克 | 15.62 | 174.40 | -0.30 | -1.88% | 15939 | 2497.65 | 0.55% | | 002456 | 欧菲光 | 9.36 | -554.14 | -0.18 | -1.89% | 435106 | 40789.83 | 1.31% | | 688693 | 锴威特 | 41.80 | -28.47 | -0.81 | -1.90% | 13221.17 | 5566.124 | 3.40% | | 300177 | 中海达 | 9.25 | -210.80 | -0.18 | -1.91% | 67379 | 6235.39 | 1.11% | | 002414 | 高德红外 | 14.34 | 724.45 | -0.28 | -1.92% | 358131 | 51380.11 | 1.05% | | 301348 | 蓝箭电子 | 25.97 | -542.78 | -0.51 | -1.93% | 57859 | 15010.39 | 3.73% | | 300076 | GQY视讯 | 7.63 | -50.96 | -0.15 | -1.93% | 55341 | 4200.97 | 1.31% | | 301051 | 信濠光电 | 21.29 | -18.42 | -0.42 | -1.93% | 22980 | 4856.26 | 1.43% | | 002199 | *ST东晶 | 8.08 | -28.91 | -0.16 | -1.94% | 10792 | 875.85 | 0.44% | | 002577 | 雷柏科技 | 16.56 | 431.66 | -0.33 | -1.95% | 10980 | 1820.76 | 0.39% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.14 | -1.96% | 75883 | 5307.288 | 1.65% | | 301321 | 翰博高新 | 23.00 | -34.44 | -0.46 | -1.96% | 29866 | 6885.28 | 2.02% | | 300460 | ST惠伦 | 9.49 | -9.99 | -0.19 | -1.96% | 26558 | 2510.67 | 0.95% | | 688538 | 和辉光电-U | 2.48 | -16.11 | -0.05 | -1.98% | 389603.7 | 9667.096 | 0.68% | | 002681 | 奋达科技 | 5.94 | -246.25 | -0.12 | -1.98% | 137051 | 8128.93 | 0.89% | | 002766 | 索菱股份 | 5.38 | 287.54 | -0.11 | -2.00% | 97137 | 5220.57 | 1.14% | | 920357 | 雅葆轩 | 23.25 | 30.36 | -0.48 | -2.02% | 6153 | 1434.244 | 1.81% | | 920001 | 纬达光电 | 19.36 | 163.01 | -0.40 | -2.02% | 47680 | 9018.91 | 5.38% | | 605218 | 伟时电子 | 17.92 | 88.99 | -0.38 | -2.08% | 14976 | 2687.81 | 0.70% | | 002388 | 新亚制程 | 5.14 | -11.17 | -0.11 | -2.10% | 110369 | 5661.46 | 2.18% | | 920110 | 雷特科技 | 36.87 | 30.60 | -0.79 | -2.10% | 3123 | 1160.392 | 1.92% | | 920395 | 朗鸿科技 | 11.15 | 30.55 | -0.24 | -2.11% | 3975 | 446.6457 | 0.38% | | 002955 | 鸿合科技 | 25.43 | 101.68 | -0.55 | -2.12% | 9760 | 2474.36 | 0.50% | | 300752 | 隆利科技 | 18.47 | 55.82 | -0.40 | -2.12% | 39971 | 7359.391 | 2.54% | | 002137 | 实益达 | 8.57 | -246.58 | -0.19 | -2.17% | 71766 | 6148.42 | 1.81% | | 301189 | 奥尼电子 | 42.03 | -34.46 | -0.94 | -2.19% | 6523 | 2740.04 | 0.58% | | 002180 | 纳思达 | 18.92 | -39.09 | -0.43 | -2.22% | 88898 | 16624.27 | 0.65% | | 600100 | 同方股份 | 8.71 | 172.42 | -0.20 | -2.24% | 362746 | 31396.38 | 1.08% | | 688593 | 新相微 | 33.23 | 1158.00 | -0.77 | -2.26% | 66762.58 | 22082.9 | 2.07% | | 688707 | 振华新材 | 13.77 | -13.23 | -0.32 | -2.27% | 50284.4 | 6905.355 | 0.99% | | 688375 | 国博电子 | 111.10 | 130.47 | -2.59 | -2.28% | 21607.92 | 24225.11 | 0.36% | | 002189 | 中光学 | 21.38 | -10.36 | -0.50 | -2.29% | 18412 | 3955.69 | 0.71% | | 002351 | 漫步者 | 11.48 | 24.84 | -0.27 | -2.30% | 50282 | 5774.48 | 0.97% | | 002587 | 奥拓电子 | 6.77 | -1536.90 | -0.16 | -2.31% | 148566 | 10042.09 | 2.79% | | 688489 | 三未信安 | 41.46 | -425.78 | -0.98 | -2.31% | 5175.21 | 2157.198 | 0.45% | | 300857 | 协创数据 | 241.29 | 100.30 | -5.71 | -2.31% | 59636 | 141672.9 | 1.73% | | 003015 | 日久光电 | 16.88 | 53.88 | -0.40 | -2.31% | 58639 | 9923.64 | 2.37% | | 300939 | 秋田微 | 37.07 | 54.77 | -0.88 | -2.32% | 33568 | 12409.79 | 2.80% | | 688609 | 九联科技 | 8.42 | -26.89 | -0.20 | -2.32% | 43071.01 | 3625.462 | 0.86% | | 002813 | 路畅科技 | 26.41 | -37.45 | -0.63 | -2.33% | 7486 | 1979.42 | 0.62% | | 300042 | 朗科科技 | 37.71 | -126.98 | -0.90 | -2.33% | 139760 | 52676.63 | 6.97% | | 300220 | 金运激光 | 14.91 | 1076.80 | -0.36 | -2.36% | 16482 | 2470.45 | 1.09% | | 301503 | 智迪科技 | 37.24 | 23.91 | -0.90 | -2.36% | 5353 | 2008.07 | 2.68% | | 300787 | 海能实业 | 12.39 | 34.19 | -0.30 | -2.36% | 38048 | 4718.62 | 1.99% | | 002055 | ST得润 | 6.17 | -3.63 | -0.15 | -2.37% | 125691 | 7726.2 | 2.12% | | 300256 | 星星科技 | 3.69 | -16.84 | -0.09 | -2.38% | 134845 | 4986.1 | 0.60% | | 300884 | 狄耐克 | 14.59 | -115.58 | -0.36 | -2.41% | 38108 | 5556.74 | 1.99% | | 301280 | 珠城科技 | 55.16 | 35.64 | -1.37 | -2.42% | 9047 | 5002.67 | 2.25% | | 300701 | 森霸传感 | 12.07 | 53.44 | -0.30 | -2.43% | 29262 | 3544.01 | 1.17% | | 603933 | 睿能科技 | 21.69 | 263.25 | -0.54 | -2.43% | 15322 | 3327.54 | 0.74% | | 300270 | 中威电子 | 10.83 | -58.81 | -0.27 | -2.43% | 52246 | 5654.13 | 2.00% | | 002313 | 日海智能 | 9.13 | -31.33 | -0.23 | -2.46% | 32038 | 2940.78 | 0.86% | | 688618 | 三旺通信 | 31.69 | 95.48 | -0.80 | -2.46% | 14809.03 | 4733.884 | 1.35% | | 600060 | 海信视像 | 21.99 | 11.19 | -0.56 | -2.48% | 65998 | 14503.26 | 0.51% | | 002655 | 共达电声 | 16.44 | 68.06 | -0.42 | -2.49% | 164963 | 27357.45 | 4.56% | | 002552 | 宝鼎科技 | 19.13 | 39.71 | -0.49 | -2.50% | 38298 | 7307.75 | 1.04% | | 000509 | 华塑控股 | 3.89 | -364.37 | -0.10 | -2.51% | 964610 | 38156.55 | 8.99% | | 002841 | 视源股份 | 34.52 | 26.47 | -0.89 | -2.51% | 32979 | 11338.63 | 0.63% | | 688103 | 国力电子 | 59.77 | 95.63 | -1.55 | -2.53% | 9362 | 5564.764 | 0.98% | | 920267 | 鑫汇科 | 21.51 | 150.69 | -0.56 | -2.54% | 1646 | 356.7971 | 0.56% | | 301491 | 汉桑科技 | 53.39 | 31.54 | -1.39 | -2.54% | 7233 | 3880.91 | 2.53% | | 301329 | 信音电子 | 23.39 | 56.72 | -0.61 | -2.54% | 21074 | 4941.89 | 4.90% | | 003019 | 宸展光电 | 30.12 | 29.37 | -0.79 | -2.56% | 15536 | 4674.9 | 0.91% | | 688132 | 邦彦技术 | 17.88 | -25.43 | -0.47 | -2.56% | 13683.18 | 2458.875 | 1.26% | | 688002 | 睿创微纳 | 104.47 | 60.71 | -2.76 | -2.57% | 40627.62 | 42304.49 | 0.88% | | 300582 | 英飞特 | 16.23 | -41.67 | -0.43 | -2.58% | 46307 | 7473.791 | 2.09% | | 001229 | 魅视科技 | 36.50 | 54.93 | -0.97 | -2.59% | 6885 | 2523.95 | 1.31% | | 002962 | 五方光电 | 15.05 | 118.07 | -0.40 | -2.59% | 31217 | 4715.24 | 1.49% | | 002475 | 立讯精密 | 46.07 | 21.23 | -1.23 | -2.60% | 510163 | 233796.8 | 0.70% | | 301132 | 满坤科技 | 39.16 | 42.37 | -1.05 | -2.61% | 46287 | 18121.6 | 4.89% | | 001308 | 康冠科技 | 20.10 | 18.18 | -0.54 | -2.62% | 20205 | 4060.28 | 0.41% | | 920346 | 威贸电子 | 22.99 | 38.78 | -0.62 | -2.63% | 2841 | 657.5692 | 0.64% | | 688288 | 鸿泉技术 | 27.27 | 39.99 | -0.74 | -2.64% | 12227.09 | 3370.271 | 1.22% | | 300504 | 天邑股份 | 15.37 | -34.67 | -0.42 | -2.66% | 45692 | 7014.03 | 2.09% | | 300219 | 鸿利智汇 | 8.05 | 86.37 | -0.22 | -2.66% | 411326 | 32867.66 | 5.82% | | 920701 | 豪声电子 | 17.19 | 33.67 | -0.47 | -2.66% | 6903 | 1186.107 | 0.69% | | 603633 | 徕木股份 | 8.40 | 222.48 | -0.23 | -2.67% | 38554 | 3239.74 | 0.90% | | 603025 | 大豪科技 | 16.03 | 25.83 | -0.44 | -2.67% | 38312 | 6137.06 | 0.35% | | 002796 | 世嘉科技 | 58.20 | 1127.70 | -1.60 | -2.68% | 178915 | 101608.4 | 7.86% | | 688475 | 萤石网络 | 26.53 | 36.88 | -0.73 | -2.68% | 28077.19 | 7458.751 | 0.36% | | 688683 | 莱尔科技 | 36.36 | 137.94 | -1.01 | -2.70% | 8431.96 | 3040.459 | 0.54% | | 600171 | 上海贝岭 | 28.71 | 56.34 | -0.80 | -2.71% | 63049 | 18138.7 | 0.89% | | 002866 | 传艺科技 | 18.57 | -106.08 | -0.52 | -2.72% | 45696 | 8534.271 | 2.52% | | 002635 | 安洁科技 | 14.28 | 66.80 | -0.40 | -2.72% | 57941 | 8262.2 | 1.47% | | 300793 | 佳禾智能 | 15.66 | -3035.94 | -0.44 | -2.73% | 40805 | 6394.17 | 1.10% | | 603290 | 斯达半导 | 97.24 | 49.95 | -2.76 | -2.76% | 28207 | 27349.88 | 1.18% | | 603175 | 超颖电子 | 78.05 | 148.28 | -2.22 | -2.77% | 29105 | 22625.62 | 6.61% | | 300543 | 朗科智能 | 10.54 | 89.84 | -0.30 | -2.77% | 34184 | 3608.91 | 1.37% | | 603496 | 恒为科技 | 29.75 | 272.66 | -0.85 | -2.78% | 114811 | 33777.26 | 3.59% | | 002888 | 惠威科技 | 20.15 | 176.36 | -0.58 | -2.80% | 11320 | 2295.32 | 1.51% | | 688592 | 司南导航 | 45.51 | -76.35 | -1.31 | -2.80% | 5807.659 | 2659.562 | 1.51% | | 000810 | 创维数字 | 10.76 | 123.54 | -0.31 | -2.80% | 75464 | 8148.08 | 0.68% | | 600435 | 北方导航 | 17.35 | 101.98 | -0.50 | -2.80% | 373747 | 66013.86 | 2.47% | | 300590 | 移为通信 | 11.79 | 62.84 | -0.34 | -2.80% | 38252 | 4527.27 | 1.08% | | 688126 | 沪硅产业 | 19.02 | -59.01 | -0.55 | -2.81% | 174984.5 | 33243.68 | 0.64% | | 000045 | 深纺织Ａ | 12.42 | 89.98 | -0.36 | -2.82% | 62102 | 7782.81 | 1.36% | | 920971 | 天马新材 | 27.59 | 116.56 | -0.80 | -2.82% | 10371 | 2871.527 | 1.21% | | 300965 | 恒宇信通 | 57.05 | 103.01 | -1.66 | -2.83% | 4883 | 2802.7 | 0.90% | | 688783 | 西安奕材-U | 23.27 | -127.38 | -0.68 | -2.84% | 37205.24 | 8662.259 | 2.26% | | 920008 | 成电光信 | 30.40 | 79.11 | -0.89 | -2.84% | 12674 | 3913.818 | 3.77% | | 600198 | 大唐电信 | 8.88 | 168.09 | -0.26 | -2.84% | 127863 | 11373.91 | 0.98% | | 300211 | *ST亿通 | 8.51 | -92.98 | -0.25 | -2.85% | 14310 | 1219.42 | 0.48% | | 600990 | 四创电子 | 25.50 | -23.38 | -0.75 | -2.86% | 33006 | 8477.94 | 1.23% | | 300782 | 卓胜微 | 79.87 | -219.87 | -2.35 | -2.86% | 52037 | 41594.79 | 1.16% | | 300615 | 欣天科技 | 13.93 | 194.93 | -0.41 | -2.86% | 27942 | 3929.91 | 2.23% | | 002106 | 莱宝高科 | 11.87 | 28.15 | -0.35 | -2.86% | 133536 | 15779.77 | 1.90% | | 002369 | 卓翼科技 | 7.79 | -17.67 | -0.23 | -2.87% | 61989 | 4841.72 | 1.09% | | 300661 | 圣邦股份 | 63.86 | 70.66 | -1.89 | -2.87% | 86506 | 55012.4 | 1.46% | | 300065 | 海兰信 | 26.96 | 514.32 | -0.80 | -2.88% | 523365 | 140980.6 | 7.97% | | 002179 | 中航光电 | 34.27 | 28.15 | -1.02 | -2.89% | 168954 | 58042.25 | 0.81% | | 302132 | 中航成飞 | 74.20 | -185.87 | -2.21 | -2.89% | 56279 | 42087.06 | 0.96% | | 002045 | 国光电器 | 12.66 | 254.61 | -0.38 | -2.91% | 58009 | 7351.4 | 1.03% | | 003026 | 中晶科技 | 31.89 | 94.02 | -0.96 | -2.92% | 18281 | 5819.74 | 1.91% | | 300566 | 激智科技 | 19.59 | 27.33 | -0.59 | -2.92% | 55188 | 10812.99 | 2.43% | | 002519 | 银河电子 | 8.61 | -11.19 | -0.26 | -2.93% | 426288 | 37060.45 | 3.81% | | 600839 | 四川长虹 | 9.60 | 32.42 | -0.29 | -2.93% | 803475.1 | 77481.07 | 1.74% | | 603380 | 易德龙 | 35.95 | 26.06 | -1.09 | -2.94% | 10212 | 3655.11 | 0.64% | | 300647 | 超频三 | 6.55 | -8.12 | -0.20 | -2.96% | 96673 | 6343.4 | 2.20% | | 920005 | 鼎佳精密 | 36.98 | 42.48 | -1.13 | -2.97% | 3058 | 1145.437 | 1.42% | | 002213 | 大为股份 | 27.16 | -412.89 | -0.83 | -2.97% | 86809 | 23546.08 | 4.20% | | 600288 | 大恒科技 | 15.31 | 155.03 | -0.47 | -2.98% | 49024 | 7538.169 | 1.12% | | 000938 | 紫光股份 | 23.41 | 48.01 | -0.72 | -2.98% | 302175 | 70788.62 | 1.06% | | 600776 | 东方通信 | 16.18 | 49.37 | -0.50 | -3.00% | 138466 | 22368.06 | 1.45% | | 603660 | 苏州科达 | 9.69 | -28.10 | -0.30 | -3.00% | 88700 | 8642.89 | 1.55% | | 920821 | 则成电子 | 22.60 | 156.53 | -0.70 | -3.00% | 8233 | 1874.754 | 1.13% | | 600877 | 电科芯片 | 17.70 | 1067.65 | -0.55 | -3.01% | 137896 | 24415.99 | 1.16% | | 300101 | 振芯科技 | 24.09 | 221.23 | -0.75 | -3.02% | 93679 | 22725.27 | 1.65% | | 002925 | 盈趣科技 | 21.48 | 64.35 | -0.67 | -3.02% | 83168 | 17984.99 | 1.14% | | 301578 | 辰奕智能 | 34.54 | 78.36 | -1.08 | -3.03% | 7481 | 2591.62 | 3.23% | | 600151 | 航天机电 | 14.07 | -72.64 | -0.44 | -3.03% | 256043 | 36115.33 | 1.79% | | 300046 | 台基股份 | 32.60 | 121.57 | -1.03 | -3.06% | 30086 | 9847.24 | 1.27% | | 688469 | 芯联集成-U | 6.96 | -78.73 | -0.22 | -3.06% | 777832.6 | 53901.77 | 1.76% | | 002935 | 天奥电子 | 19.54 | 130.55 | -0.62 | -3.08% | 51724 | 10185.44 | 1.25% | | 002855 | 捷荣技术 | 12.88 | -7.85 | -0.41 | -3.09% | 30699 | 3978.28 | 1.25% | | 301282 | 金禄电子 | 30.09 | 53.69 | -0.96 | -3.09% | 36798 | 11073.51 | 3.13% | | 300531 | 优博讯 | 15.97 | -61.45 | -0.51 | -3.09% | 35544 | 5701.19 | 1.14% | | 002446 | 盛路通信 | 10.33 | -12.92 | -0.33 | -3.10% | 217927 | 22666.65 | 2.57% | | 300581 | 晨曦航空 | 15.01 | -181.39 | -0.48 | -3.10% | 78607 | 11912.29 | 1.43% | | 301589 | 诺瓦星云 | 170.79 | 27.33 | -5.47 | -3.10% | 3724 | 6375.85 | 1.08% | | 688519 | 南亚新材 | 106.53 | 164.42 | -3.42 | -3.11% | 33213.81 | 35255.15 | 1.41% | | 688371 | 菲沃泰 | 19.85 | 219.59 | -0.64 | -3.12% | 13237.02 | 2650.385 | 0.39% | | 300709 | 精研科技 | 41.26 | 44.95 | -1.34 | -3.15% | 40677 | 16819.28 | 2.72% | | 301002 | 崧盛股份 | 40.90 | -215.58 | -1.33 | -3.15% | 30213 | 12238.88 | 3.56% | | 688595 | 芯海科技 | 32.53 | -38.78 | -1.06 | -3.16% | 18280.46 | 5948.866 | 1.27% | | 300088 | 长信科技 | 6.43 | 45.97 | -0.21 | -3.16% | 561040 | 36017.72 | 2.26% | | 688172 | 燕东微 | 38.54 | -792.14 | -1.26 | -3.17% | 97265.71 | 37195.68 | 1.25% | | 600884 | 杉杉股份 | 13.76 | -289.94 | -0.45 | -3.17% | 556242 | 76151.4 | 3.03% | | 300128 | 锦富技术 | 6.71 | -31.82 | -0.22 | -3.17% | 164582 | 11039.18 | 1.27% | | 688175 | 高凌信息 | 35.36 | -88.47 | -1.16 | -3.18% | 11853.04 | 4187.814 | 0.92% | | 002960 | 青鸟消防 | 10.65 | 36.45 | -0.35 | -3.18% | 60444 | 6451.45 | 0.81% | | 300213 | 佳讯飞鸿 | 8.49 | 222.51 | -0.28 | -3.19% | 88047 | 7496.76 | 1.59% | | 301631 | 壹连科技 | 90.62 | 30.61 | -2.99 | -3.19% | 7993 | 7215.791 | 2.60% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.14 | -3.20% | 5015316 | 213278.8 | 1.38% | | 001373 | 翔腾新材 | 40.70 | -163.01 | -1.35 | -3.21% | 9066 | 3728.92 | 2.74% | | 300747 | 锐科激光 | 31.16 | 127.49 | -1.04 | -3.23% | 168090 | 53100.84 | 3.22% | | 603712 | 七一二 | 19.14 | -34.55 | -0.64 | -3.24% | 81543 | 15690.93 | 1.06% | | 300968 | 格林精密 | 12.56 | 206.24 | -0.42 | -3.24% | 30168 | 3795.46 | 0.73% | | 002161 | 远望谷 | 7.77 | 52.63 | -0.26 | -3.24% | 158124 | 12241.41 | 2.24% | | 300956 | 英力股份 | 15.81 | 259.66 | -0.53 | -3.24% | 30581 | 4832.73 | 1.45% | | 300847 | 中船汉光 | 17.59 | 45.29 | -0.59 | -3.25% | 32947 | 5844.33 | 1.11% | | 002869 | 金溢科技 | 21.01 | 205.91 | -0.71 | -3.27% | 18368 | 3874.72 | 1.17% | | 688981 | 中芯国际 | 102.98 | 163.46 | -3.52 | -3.31% | 234241.9 | 240483 | 1.17% | | 000100 | TCL科技 | 4.68 | 31.55 | -0.16 | -3.31% | 3317971 | 155429.3 | 1.73% | | 688027 | 国盾量子 | 676.73 | -21797.20 | -23.15 | -3.31% | 17020.29 | 115546.5 | 2.12% | | 688653 | 康希通信 | 13.37 | -77.97 | -0.46 | -3.33% | 47055.11 | 6328.425 | 1.49% | | 002782 | 可立克 | 24.60 | 39.34 | -0.85 | -3.34% | 117327 | 28535.58 | 2.41% | | 002077 | 大港股份 | 15.62 | 204.07 | -0.54 | -3.34% | 78139 | 12235.69 | 1.35% | | 605258 | 协和电子 | 33.83 | 42.90 | -1.17 | -3.34% | 12983 | 4411.35 | 1.48% | | 688721 | 龙图光罩 | 42.49 | 97.83 | -1.47 | -3.34% | 11269.88 | 4791.914 | 2.11% | | 301387 | 光大同创 | 57.38 | 148.63 | -1.99 | -3.35% | 12089 | 6920.78 | 2.83% | | 002977 | 天箭科技 | 29.04 | -208.40 | -1.01 | -3.36% | 14208 | 4152.86 | 2.13% | | 301135 | 瑞德智能 | 29.28 | 74.81 | -1.02 | -3.37% | 14621 | 4312.32 | 1.91% | | 603327 | 福蓉科技 | 9.74 | 102.91 | -0.34 | -3.37% | 111666 | 10860.15 | 1.07% | | 003028 | 振邦智能 | 29.50 | 29.41 | -1.03 | -3.37% | 7973 | 2363.36 | 1.13% | | 002194 | 武汉凡谷 | 11.74 | -2254.63 | -0.41 | -3.37% | 96181 | 11317.96 | 1.88% | | 920190 | 雷神科技 | 24.38 | 104.28 | -0.86 | -3.41% | 9546 | 2333.312 | 0.96% | | 300656 | 民德电子 | 22.66 | -33.74 | -0.80 | -3.41% | 21918 | 4998.38 | 1.65% | | 688381 | 帝奥微 | 22.32 | -61.60 | -0.79 | -3.42% | 21991.74 | 4938.082 | 0.89% | | 603390 | 通达电气 | 12.40 | 68.36 | -0.44 | -3.43% | 31818 | 3967.88 | 0.91% | | 002937 | 兴瑞科技 | 27.57 | 53.10 | -0.98 | -3.43% | 83828 | 22911.34 | 2.82% | | 688776 | 国光电气 | 110.21 | -329.65 | -3.92 | -3.43% | 15919.26 | 17727.89 | 1.47% | | 688230 | 芯导科技 | 62.73 | 69.49 | -2.24 | -3.45% | 6250.72 | 3928.537 | 0.53% | | 301622 | 英思特 | 66.82 | 47.73 | -2.40 | -3.47% | 14544 | 9731.271 | 2.32% | | 002992 | 宝明科技 | 51.34 | -1172.41 | -1.86 | -3.50% | 13665 | 7033.93 | 0.86% | | 600460 | 士兰微 | 27.87 | 85.88 | -1.01 | -3.50% | 239947 | 66782.46 | 1.44% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.31 | -3.51% | 386517 | 33042.08 | 6.25% | | 603501 | 豪威集团 | 110.98 | 33.66 | -4.07 | -3.54% | 87477 | 97577.31 | 0.72% | | 300552 | 万集科技 | 29.70 | -23.90 | -1.09 | -3.54% | 34779 | 10366.45 | 2.57% | | 300389 | 艾比森 | 18.52 | 37.08 | -0.68 | -3.54% | 154277 | 28741.34 | 6.62% | | 688584 | 上海合晶 | 20.97 | 95.12 | -0.77 | -3.54% | 28745.16 | 6009.228 | 0.84% | | 688522 | 纳睿雷达 | 37.58 | 92.00 | -1.38 | -3.54% | 20594.05 | 7791.889 | 1.67% | | 605058 | 澳弘电子 | 31.28 | 30.21 | -1.15 | -3.55% | 18065 | 5630.63 | 1.26% | | 688049 | 炬芯科技 | 48.63 | 45.48 | -1.79 | -3.55% | 28833.91 | 13953.78 | 1.65% | | 301383 | 天键股份 | 32.29 | 152.61 | -1.20 | -3.58% | 9452 | 3069.19 | 1.34% | | 300136 | 信维通信 | 66.75 | 105.04 | -2.49 | -3.60% | 396566 | 266625.6 | 4.82% | | 688458 | 美芯晟 | 37.75 | -175.45 | -1.41 | -3.60% | 9530.91 | 3617.474 | 1.12% | | 688484 | 南芯科技 | 38.17 | 68.56 | -1.43 | -3.61% | 32744.34 | 12488.83 | 1.11% | | 600363 | 联创光电 | 57.32 | 84.42 | -2.15 | -3.62% | 54688 | 31328.14 | 1.21% | | 300628 | 亿联网络 | 34.10 | 17.00 | -1.28 | -3.62% | 62584 | 21401.46 | 0.86% | | 301285 | 鸿日达 | 84.23 | -311.74 | -3.17 | -3.63% | 18116 | 15228.77 | 2.31% | | 689009 | 九号公司-WD | 46.45 | 17.65 | -1.75 | -3.63% | 55395.09 | 25749.25 | 1.00% | | 688496 | 清越科技 | 6.36 | -44.74 | -0.24 | -3.64% | 65833.85 | 4204.504 | 2.77% | | 600563 | 法拉电子 | 113.54 | 22.17 | -4.31 | -3.66% | 40597 | 45913.61 | 1.80% | | 000561 | 烽火电子 | 10.74 | -43.12 | -0.41 | -3.68% | 115927 | 12583.49 | 1.62% | | 920374 | 云里物里 | 21.98 | 201.36 | -0.84 | -3.68% | 4305 | 958.0692 | 1.26% | | 688007 | 光峰科技 | 14.91 | -45.51 | -0.57 | -3.68% | 47169.46 | 7072.689 | 1.03% | | 002729 | 好利科技 | 17.50 | 76.98 | -0.67 | -3.69% | 43543 | 7683.689 | 2.48% | | 300327 | 中颖电子 | 25.85 | 87.19 | -0.99 | -3.69% | 64249 | 16696.3 | 1.90% | | 920526 | 凯华材料 | 21.34 | 110.79 | -0.82 | -3.70% | 6057 | 1311.821 | 1.16% | | 002876 | 三利谱 | 26.51 | 95.35 | -1.02 | -3.71% | 30504 | 8123.19 | 2.05% | | 603068 | 博通集成 | 33.23 | 270.47 | -1.28 | -3.71% | 18783 | 6265.02 | 1.24% | | 600118 | 中国卫星 | 90.00 | 1851.95 | -3.47 | -3.71% | 237974 | 215900 | 2.01% | | 002600 | 领益智造 | 13.94 | 44.59 | -0.54 | -3.73% | 589200 | 82380.3 | 0.82% | | 688416 | 恒烁股份 | 86.88 | -47.52 | -3.37 | -3.73% | 17631.09 | 15208.75 | 2.12% | | 600203 | 福日电子 | 11.60 | -42.25 | -0.45 | -3.73% | 93367 | 10873.97 | 1.57% | | 600764 | 中国海防 | 27.50 | 83.83 | -1.07 | -3.75% | 54214 | 15057.98 | 0.76% | | 002387 | 维信诺 | 8.21 | -4.92 | -0.32 | -3.75% | 153078 | 12632.98 | 1.10% | | 920914 | 远航精密 | 25.30 | 38.00 | -0.99 | -3.77% | 11935 | 2992.356 | 1.20% | | 002049 | 紫光国微 | 72.32 | 42.90 | -2.84 | -3.78% | 102821 | 74564.8 | 1.21% | | 688372 | 伟测科技 | 133.00 | 73.79 | -5.26 | -3.80% | 47277.41 | 60988.19 | 3.17% | | 301600 | 慧翰股份 | 118.06 | 69.93 | -4.67 | -3.81% | 6481 | 7722.3 | 2.01% | | 688512 | 慧智微-U | 11.12 | -19.78 | -0.44 | -3.81% | 57525.77 | 6402.648 | 1.77% | | 603890 | 春秋电子 | 13.89 | 20.59 | -0.55 | -3.81% | 81014 | 11298.67 | 1.81% | | 300735 | 光弘科技 | 22.97 | 54.10 | -0.91 | -3.81% | 76605 | 17620.12 | 1.01% | | 688596 | 正帆科技 | 30.66 | 33.73 | -1.22 | -3.83% | 46498.34 | 14205.69 | 1.58% | | 688439 | 振华风光 | 56.37 | 68.25 | -2.25 | -3.84% | 24162.75 | 13699.76 | 1.21% | | 300045 | 华力创通 | 24.27 | -153.49 | -0.97 | -3.84% | 140497 | 34354.78 | 2.72% | | 301379 | 天山电子 | 26.02 | 32.80 | -1.04 | -3.84% | 29312 | 7663.77 | 2.30% | | 002025 | 航天电器 | 49.98 | 279.80 | -2.00 | -3.85% | 82686 | 41591.77 | 1.82% | | 603236 | 移远通信 | 78.65 | 23.46 | -3.16 | -3.86% | 40703 | 31918.3 | 1.56% | | 002119 | 康强电子 | 21.15 | 79.23 | -0.85 | -3.86% | 124710 | 26397.22 | 3.32% | | 002829 | 星网宇达 | 26.06 | -32.69 | -1.05 | -3.87% | 41784 | 10967.51 | 2.86% | | 688775 | 影石创新 | 203.50 | 84.64 | -8.20 | -3.87% | 6851.93 | 13971.52 | 2.09% | | 001285 | 瑞立科密 | 52.51 | 28.54 | -2.12 | -3.88% | 11749 | 6209.87 | 2.89% | | 002079 | 苏州固锝 | 10.14 | 84.90 | -0.41 | -3.89% | 179474 | 18251.56 | 2.22% | | 600552 | 凯盛科技 | 12.83 | 77.19 | -0.52 | -3.90% | 199826 | 25628.04 | 2.12% | | 300790 | 宇瞳光学 | 26.39 | 41.45 | -1.07 | -3.90% | 91372 | 24189.63 | 2.81% | | 002981 | 朝阳科技 | 27.99 | 28.27 | -1.14 | -3.91% | 19160 | 5395.09 | 1.60% | | 688272 | 富吉瑞 | 34.47 | -55.48 | -1.41 | -3.93% | 20385.83 | 7067.901 | 2.68% | | 301314 | 科瑞思 | 46.69 | 172.85 | -1.91 | -3.93% | 7958 | 3753.65 | 4.90% | | 300474 | 景嘉微 | 64.86 | -129.61 | -2.66 | -3.94% | 57763 | 37749.53 | 1.42% | | 688601 | 力芯微 | 51.68 | 127.66 | -2.12 | -3.94% | 38023.15 | 19822.6 | 2.84% | | 300134 | 大富科技 | 10.72 | -19.52 | -0.44 | -3.94% | 75037 | 8089.94 | 1.05% | | 920491 | 奥迪威 | 24.60 | 37.89 | -1.01 | -3.94% | 17831 | 4394.852 | 1.54% | | 300565 | 科信技术 | 13.34 | -22.92 | -0.55 | -3.96% | 130437 | 17464.74 | 5.72% | | 688539 | 高华科技 | 39.99 | 122.18 | -1.65 | -3.96% | 18990.81 | 7624.424 | 1.81% | | 600353 | 旭光电子 | 16.72 | 113.08 | -0.69 | -3.96% | 185565 | 31113.11 | 2.24% | | 603160 | 汇顶科技 | 69.84 | 39.05 | -2.89 | -3.97% | 39322 | 27518.91 | 0.85% | | 688209 | 英集芯 | 20.50 | 50.11 | -0.85 | -3.98% | 46463.62 | 9510.631 | 1.07% | | 301479 | 弘景光电 | 90.08 | 44.37 | -3.74 | -3.99% | 9594 | 8696.14 | 4.57% | | 301366 | 一博科技 | 33.31 | 315.49 | -1.39 | -4.01% | 16483 | 5516.43 | 2.16% | | 603803 | 瑞斯康达 | 9.80 | -39.83 | -0.41 | -4.02% | 62061 | 6130.61 | 1.46% | | 301182 | 凯旺科技 | 48.48 | -43.95 | -2.03 | -4.02% | 27394 | 13368.44 | 2.86% | | 002241 | 歌尔股份 | 24.34 | 29.68 | -1.02 | -4.02% | 473441 | 115765.5 | 1.51% | | 300102 | 乾照光电 | 33.86 | 230.46 | -1.42 | -4.02% | 313136 | 106453.6 | 3.42% | | 301275 | 汉朔科技 | 48.84 | 41.58 | -2.05 | -4.03% | 11204 | 5508.11 | 3.32% | | 688352 | 颀中科技 | 13.34 | 59.68 | -0.56 | -4.03% | 75763.48 | 10138.45 | 2.07% | | 003040 | 楚天龙 | 17.11 | 1343.76 | -0.72 | -4.04% | 55988 | 9651.82 | 1.23% | | 300397 | 天和防务 | 14.23 | -59.16 | -0.60 | -4.05% | 156044 | 22544.56 | 3.86% | | 000050 | 深天马Ａ | 9.01 | 189.01 | -0.38 | -4.05% | 273879 | 24717.67 | 1.11% | | 300455 | 航天智装 | 24.62 | -153.98 | -1.04 | -4.05% | 88665 | 22033 | 1.25% | | 688080 | 映翰通 | 55.84 | 27.37 | -2.36 | -4.05% | 11249.22 | 6315.704 | 1.53% | | 688798 | 艾为电子 | 69.48 | 45.93 | -2.94 | -4.06% | 16557.97 | 11510.19 | 1.22% | | 301577 | 美信科技 | 64.79 | 102.23 | -2.75 | -4.07% | 16398 | 10547.17 | 8.70% | | 300691 | 联合光电 | 17.15 | -213.93 | -0.73 | -4.08% | 55222 | 9530.17 | 2.50% | | 301041 | 金百泽 | 27.48 | 118.81 | -1.17 | -4.08% | 24807 | 6870.59 | 3.14% | | 300679 | 电连技术 | 36.75 | 29.10 | -1.57 | -4.10% | 53815 | 19865.11 | 1.50% | | 301678 | 新恒汇 | 65.28 | 91.96 | -2.79 | -4.10% | 12989 | 8486.23 | 2.71% | | 688347 | 华虹公司 | 112.96 | 3640.50 | -4.83 | -4.10% | 85752.8 | 96357 | 2.10% | | 688665 | 四方光电 | 47.68 | 36.42 | -2.04 | -4.10% | 5658.03 | 2713.876 | 0.56% | | 300976 | 达瑞电子 | 55.49 | 25.61 | -2.38 | -4.11% | 10609 | 5918.91 | 1.23% | | 300115 | 长盈精密 | 33.99 | 71.71 | -1.46 | -4.12% | 206927 | 70456.99 | 1.52% | | 688322 | 奥比中光-UW | 79.58 | 302.82 | -3.42 | -4.12% | 33515.78 | 26581.2 | 1.05% | | 300638 | 广和通 | 26.06 | 70.54 | -1.12 | -4.12% | 109924 | 28640.01 | 2.07% | | 301413 | 安培龙 | 123.55 | 130.21 | -5.31 | -4.12% | 16005 | 19778.62 | 2.72% | | 688533 | 上声电子 | 30.44 | 27.28 | -1.31 | -4.13% | 16361.41 | 4978.654 | 0.99% | | 300373 | 扬杰科技 | 76.45 | 31.78 | -3.30 | -4.14% | 81784 | 61888.35 | 1.51% | | 688608 | 恒玄科技 | 181.26 | 51.98 | -7.84 | -4.15% | 18518.54 | 33532.51 | 1.10% | | 688326 | 经纬恒润-W | 122.70 | -68.38 | -5.32 | -4.16% | 11389.39 | 14027.56 | 1.02% | | 920139 | 华岭股份 | 19.12 | -180.99 | -0.83 | -4.16% | 27236 | 5209.331 | 1.05% | | 002920 | 德赛西威 | 111.45 | 27.11 | -4.86 | -4.18% | 61641 | 68863.09 | 1.11% | | 688061 | 灿瑞科技 | 33.21 | -57.15 | -1.45 | -4.18% | 9581.93 | 3198.676 | 2.13% | | 301608 | 博实结 | 84.35 | 33.91 | -3.70 | -4.20% | 5429 | 4607.11 | 1.36% | | 002296 | 辉煌科技 | 13.21 | 17.00 | -0.58 | -4.21% | 120116 | 15961.95 | 3.46% | | 300296 | 利亚德 | 8.19 | -28.05 | -0.36 | -4.21% | 1385510 | 113957.7 | 6.09% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | -0.15 | -4.24% | 285230 | 9725.21 | 1.79% | | 301050 | 雷电微力 | 50.08 | 98.56 | -2.22 | -4.24% | 53648 | 27081.21 | 2.55% | | 688153 | 唯捷创芯 | 34.06 | 862.43 | -1.51 | -4.25% | 25840.79 | 8824.354 | 0.63% | | 300708 | 聚灿光电 | 11.27 | 50.62 | -0.50 | -4.25% | 855018 | 95769.04 | 12.04% | | 300546 | 雄帝科技 | 23.43 | 118.85 | -1.04 | -4.25% | 31265 | 7404.16 | 2.33% | | 688591 | 泰凌微 | 37.55 | 70.55 | -1.67 | -4.26% | 30176.46 | 11320.27 | 1.79% | | 688146 | 中船特气 | 43.59 | 66.50 | -1.94 | -4.26% | 41859.86 | 18317.48 | 2.89% | | 301488 | 豪恩汽电 | 132.08 | 126.60 | -5.91 | -4.28% | 6648 | 8821.311 | 2.84% | | 688270 | 臻镭科技 | 155.58 | 308.28 | -6.97 | -4.29% | 47113.17 | 73787.71 | 2.20% | | 301567 | 贝隆精密 | 47.27 | 115.31 | -2.13 | -4.31% | 9134 | 4338.19 | 4.30% | | 002052 | 同洲电子 | 11.30 | 26.92 | -0.51 | -4.32% | 99786 | 11335.94 | 1.45% | | 300807 | 天迈科技 | 50.29 | -157.07 | -2.27 | -4.32% | 8732 | 4410.34 | 1.68% | | 688093 | 世华科技 | 33.44 | 23.50 | -1.51 | -4.32% | 22535.94 | 7500.819 | 0.86% | | 600707 | 彩虹股份 | 6.20 | 57.02 | -0.28 | -4.32% | 292759 | 18142.74 | 0.82% | | 688019 | 安集科技 | 236.60 | 53.22 | -10.70 | -4.33% | 14520.82 | 34428.37 | 0.86% | | 603072 | 天和磁材 | 40.22 | 71.17 | -1.82 | -4.33% | 27246 | 11020.04 | 2.16% | | 300940 | 南极光 | 23.91 | 40.23 | -1.09 | -4.36% | 35610 | 8586.02 | 2.26% | | 688159 | 有方科技 | 42.55 | 44.72 | -1.94 | -4.36% | 13637.98 | 5817.954 | 1.47% | | 300739 | 明阳电路 | 28.88 | 207.94 | -1.32 | -4.37% | 260532 | 76096.77 | 7.59% | | 300576 | 容大感光 | 36.14 | 114.12 | -1.67 | -4.42% | 49475 | 17914.6 | 2.13% | | 000733 | 振华科技 | 51.12 | 29.86 | -2.37 | -4.43% | 127255 | 64992.45 | 2.30% | | 688107 | 安路科技 | 29.33 | -49.31 | -1.36 | -4.43% | 41029.73 | 12053.8 | 1.02% | | 002402 | 和而泰 | 31.90 | 48.21 | -1.48 | -4.43% | 185657 | 59466.15 | 2.28% | | 002217 | 合力泰 | 2.58 | 6.98 | -0.12 | -4.44% | 1359745 | 35281.87 | 1.87% | | 688216 | 气派科技 | 29.84 | -29.06 | -1.39 | -4.45% | 17697.66 | 5318.15 | 1.67% | | 300629 | 新劲刚 | 23.61 | 316.16 | -1.10 | -4.45% | 75230 | 17960.79 | 3.47% | | 300991 | 创益通 | 55.77 | 315.35 | -2.60 | -4.45% | 23355 | 13185.65 | 2.53% | | 688311 | 盟升电子 | 44.16 | -38.71 | -2.06 | -4.46% | 26281.87 | 11717.99 | 1.57% | | 688396 | 华润微 | 48.87 | 98.09 | -2.28 | -4.46% | 100256.5 | 49037.92 | 0.76% | | 300458 | 全志科技 | 37.36 | 104.82 | -1.75 | -4.47% | 108924 | 40928.03 | 1.61% | | 605358 | 立昂微 | 35.82 | -75.30 | -1.68 | -4.48% | 91179 | 32772.13 | 1.36% | | 600601 | 方正科技 | 10.22 | 119.98 | -0.48 | -4.49% | 568145 | 58463.56 | 1.36% | | 002947 | 恒铭达 | 45.08 | 20.85 | -2.12 | -4.49% | 52496 | 23781.28 | 2.73% | | 603386 | 骏亚科技 | 14.03 | -38.95 | -0.66 | -4.49% | 55462 | 7837.66 | 1.70% | | 688282 | 理工导航 | 79.15 | 263.62 | -3.73 | -4.50% | 10330.38 | 8260.636 | 1.17% | | 300232 | 洲明科技 | 7.57 | 83.70 | -0.36 | -4.54% | 529587 | 40231.53 | 6.00% | | 300053 | 航宇微 | 17.73 | -40.46 | -0.85 | -4.57% | 190169 | 33858.95 | 2.92% | | 600562 | 国睿科技 | 27.31 | 53.49 | -1.31 | -4.58% | 78688 | 21673.62 | 0.63% | | 300672 | 国科微 | 133.77 | 840.85 | -6.42 | -4.58% | 60817 | 80892.53 | 2.89% | | 688486 | 龙迅股份 | 66.22 | 51.36 | -3.20 | -4.61% | 9988.479 | 6628.314 | 0.75% | | 300698 | 万马科技 | 36.39 | 114.02 | -1.76 | -4.61% | 19858 | 7281.57 | 1.70% | | 002134 | 天津普林 | 21.50 | 293.77 | -1.04 | -4.61% | 36664 | 7925.49 | 1.49% | | 301123 | 奕东电子 | 54.61 | -451.73 | -2.65 | -4.63% | 34771 | 18972.15 | 2.11% | | 301517 | 陕西华达 | 57.99 | -4916.80 | -2.82 | -4.64% | 23698 | 13885.32 | 2.41% | | 603296 | 华勤技术 | 82.18 | 21.00 | -4.01 | -4.65% | 65038 | 53439.8 | 1.14% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 232214 | 2351.29 | 4.72% | | 605588 | 冠石科技 | 52.30 | -83.34 | -2.59 | -4.72% | 10798 | 5700.74 | 1.48% | | 300866 | 安克创新 | 91.95 | 19.14 | -4.56 | -4.72% | 32479 | 29972.25 | 1.06% | | 688380 | 中微半导 | 46.35 | 104.38 | -2.30 | -4.73% | 56998.95 | 26536.68 | 1.42% | | 000801 | 四川九洲 | 15.71 | 92.60 | -0.78 | -4.73% | 152257 | 24132.72 | 1.50% | | 300623 | 捷捷微电 | 29.59 | 50.52 | -1.47 | -4.73% | 121866 | 36155.37 | 1.59% | | 300657 | 弘信电子 | 30.26 | 157.64 | -1.51 | -4.75% | 205106 | 61700.33 | 4.35% | | 002806 | 华锋股份 | 15.20 | 45.94 | -0.76 | -4.76% | 75031 | 11484.13 | 4.31% | | 301687 | 新广益 | 57.15 | 64.57 | -2.86 | -4.77% | 18712 | 10777.2 | 6.34% | | 688249 | 晶合集成 | 31.13 | 89.76 | -1.56 | -4.77% | 122934.8 | 38296.09 | 1.03% | | 688432 | 有研硅 | 15.13 | 90.39 | -0.76 | -4.78% | 124535.6 | 18905.73 | 1.00% | | 605111 | 新洁能 | 39.78 | 37.82 | -2.00 | -4.79% | 90138 | 35814.42 | 2.17% | | 688036 | 传音控股 | 56.65 | 17.19 | -2.85 | -4.79% | 88582.65 | 50489.8 | 0.77% | | 603341 | 龙旗科技 | 40.85 | 36.96 | -2.06 | -4.80% | 60984 | 24977.72 | 2.29% | | 688728 | 格科微 | 14.05 | 159.64 | -0.71 | -4.81% | 130372.5 | 18401.05 | 0.52% | | 603328 | 依顿电子 | 11.67 | 24.91 | -0.59 | -4.81% | 173549 | 20278.88 | 1.74% | | 300711 | 广哈通信 | 26.41 | 74.48 | -1.34 | -4.83% | 40624 | 10816.24 | 1.64% | | 688220 | 翱捷科技-U | 78.84 | -54.25 | -4.01 | -4.84% | 44466.76 | 35065.22 | 1.20% | | 002104 | 恒宝股份 | 17.07 | 295.53 | -0.87 | -4.85% | 240420 | 41363.02 | 4.01% | | 688123 | 聚辰股份 | 125.31 | 54.66 | -6.39 | -4.85% | 33440.5 | 41953.81 | 2.11% | | 688636 | 智明达 | 43.66 | 68.65 | -2.23 | -4.86% | 30174.35 | 13268.34 | 1.80% | | 603936 | 博敏电子 | 13.11 | -33.49 | -0.67 | -4.86% | 299805 | 39449.3 | 4.76% | | 300762 | 上海瀚讯 | 37.15 | -288.90 | -1.90 | -4.87% | 208307 | 78060.52 | 3.32% | | 300802 | 矩子科技 | 20.10 | 65.54 | -1.03 | -4.87% | 46405 | 9414.14 | 2.38% | | 300353 | 东土科技 | 22.75 | 344.41 | -1.18 | -4.93% | 129386 | 29666.79 | 2.40% | | 000823 | 超声电子 | 14.45 | 31.47 | -0.75 | -4.93% | 170277 | 24699.33 | 3.17% | | 603989 | 艾华集团 | 17.91 | 32.29 | -0.93 | -4.94% | 52676 | 9432.46 | 1.32% | | 300393 | 中来股份 | 11.51 | -13.19 | -0.60 | -4.95% | 645435 | 75126.76 | 6.75% | | 300433 | 蓝思科技 | 30.79 | 39.68 | -1.62 | -5.00% | 337369 | 104466.5 | 0.68% | | 688552 | 航天南湖 | 39.23 | 739.02 | -2.07 | -5.01% | 41883.28 | 16678.02 | 4.82% | | 300951 | 博硕科技 | 35.21 | 30.79 | -1.86 | -5.02% | 14509 | 5167.25 | 0.96% | | 301419 | 阿莱德 | 35.20 | 60.02 | -1.86 | -5.02% | 30246 | 10837.35 | 3.81% | | 002017 | 东信和平 | 20.54 | 65.03 | -1.09 | -5.04% | 100685 | 20809.51 | 1.74% | | 000576 | 甘化科工 | 10.55 | 59.02 | -0.56 | -5.04% | 96020 | 10308.18 | 2.21% | | 688689 | 银河微电 | 32.27 | 51.75 | -1.72 | -5.06% | 20632.32 | 6694.234 | 1.60% | | 002861 | 瀛通通讯 | 18.48 | 326.64 | -0.99 | -5.08% | 40070 | 7502.351 | 2.67% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 8334 | 388.36 | 0.08% | | 300964 | 本川智能 | 57.52 | 124.74 | -3.11 | -5.13% | 21415 | 12404.55 | 3.83% | | 688081 | 兴图新科 | 37.96 | -47.08 | -2.07 | -5.17% | 14151.77 | 5401.349 | 1.37% | | 688008 | 澜起科技 | 143.75 | 85.04 | -7.86 | -5.18% | 226927.9 | 325045.8 | 1.98% | | 301319 | 唯特偶 | 45.32 | 65.72 | -2.49 | -5.21% | 25023 | 11486.54 | 2.68% | | 603115 | 海星股份 | 27.44 | 32.54 | -1.51 | -5.22% | 58795 | 16078.65 | 2.43% | | 688182 | 灿勤科技 | 28.34 | 120.61 | -1.56 | -5.22% | 32200.45 | 9187.479 | 0.81% | | 002222 | 福晶科技 | 60.20 | 105.33 | -3.32 | -5.23% | 110082 | 66539.23 | 2.35% | | 300346 | 南大光电 | 48.86 | 110.30 | -2.70 | -5.24% | 205481 | 100747.5 | 3.13% | | 600703 | 三安光电 | 16.08 | 850.92 | -0.89 | -5.24% | 1821916 | 292882.8 | 3.65% | | 603118 | 共进股份 | 11.69 | -1251.13 | -0.65 | -5.27% | 236234 | 27947.73 | 3.00% | | 002792 | 通宇通讯 | 41.58 | 1435.94 | -2.32 | -5.28% | 168989 | 71257.15 | 5.00% | | 688286 | 敏芯股份 | 69.38 | 78.73 | -3.89 | -5.31% | 11317.14 | 7861.262 | 2.02% | | 300127 | 银河磁体 | 34.02 | 61.57 | -1.92 | -5.34% | 53560 | 18383.1 | 2.32% | | 301180 | 万祥科技 | 18.93 | -268.14 | -1.07 | -5.35% | 81868 | 15553.16 | 4.99% | | 301328 | 维峰电子 | 49.81 | 55.27 | -2.83 | -5.38% | 10677 | 5396.22 | 2.11% | | 688041 | 海光信息 | 228.87 | 209.25 | -13.03 | -5.39% | 125005.9 | 285710.6 | 0.54% | | 601138 | 工业富联 | 51.40 | 33.40 | -2.93 | -5.39% | 942307.1 | 487010.6 | 0.47% | | 300516 | 久之洋 | 63.17 | 349.08 | -3.63 | -5.43% | 34166 | 21815.53 | 1.90% | | 688788 | 科思科技 | 58.97 | -34.98 | -3.39 | -5.44% | 15981.58 | 9583.409 | 1.02% | | 688035 | 德邦科技 | 64.80 | 87.57 | -3.74 | -5.46% | 48890.03 | 31594.37 | 3.44% | | 688766 | 普冉股份 | 239.47 | 279.79 | -13.83 | -5.46% | 32912.44 | 78189.43 | 2.22% | | 688307 | 中润光学 | 53.22 | 74.45 | -3.08 | -5.47% | 36371.81 | 19251.31 | 4.10% | | 002906 | 华阳集团 | 30.16 | 21.16 | -1.76 | -5.51% | 75403 | 22932.64 | 1.44% | | 688138 | 清溢光电 | 27.29 | 45.90 | -1.60 | -5.54% | 31978.82 | 8804.734 | 1.02% | | 688234 | 天岳先进 | 76.66 | 1001.02 | -4.51 | -5.56% | 43043.25 | 33165.76 | 1.00% | | 300351 | 永贵电器 | 18.00 | 72.65 | -1.06 | -5.56% | 182805 | 32929.89 | 6.94% | | 301486 | 致尚科技 | 175.07 | 131.91 | -10.31 | -5.56% | 38797 | 67823.25 | 5.35% | | 000970 | 中科三环 | 13.07 | 110.05 | -0.77 | -5.56% | 294439 | 38747.25 | 2.42% | | 920981 | 晶赛科技 | 30.16 | 428.66 | -1.79 | -5.60% | 7725 | 2337.962 | 2.07% | | 688549 | 中巨芯-U | 9.42 | 2534.91 | -0.56 | -5.61% | 184746.1 | 17511.46 | 3.13% | | 688048 | 长光华芯 | 148.66 | -1700.91 | -8.84 | -5.61% | 69802.99 | 101385.2 | 3.96% | | 300303 | 聚飞光电 | 10.21 | 44.91 | -0.61 | -5.64% | 1803363 | 185027.7 | 13.57% | | 300936 | 中英科技 | 47.20 | -998.30 | -2.83 | -5.66% | 26097 | 12304.24 | 5.50% | | 301141 | 中科磁业 | 55.54 | 174.23 | -3.35 | -5.69% | 24005 | 13439.31 | 5.39% | | 002036 | 联创电子 | 10.22 | -23.67 | -0.62 | -5.72% | 395974 | 40701.71 | 3.76% | | 688515 | 裕太微-U | 122.50 | -51.79 | -7.45 | -5.73% | 13673.33 | 16773.67 | 2.74% | | 688181 | 八亿时空 | 32.65 | 56.06 | -2.00 | -5.77% | 37010.7 | 12253.16 | 2.75% | | 301045 | 天禄科技 | 46.32 | 157.62 | -2.84 | -5.78% | 50742 | 23327.22 | 7.93% | | 002130 | 沃尔核材 | 24.73 | 34.13 | -1.52 | -5.79% | 429852 | 107105.1 | 3.76% | | 603002 | 宏昌电子 | 9.90 | 292.34 | -0.61 | -5.80% | 266488 | 26592.99 | 2.35% | | 300227 | 光韵达 | 12.46 | -61.79 | -0.77 | -5.82% | 189180 | 23833.56 | 4.37% | | 300476 | 胜宏科技 | 262.18 | 62.94 | -16.21 | -5.82% | 192509 | 506892.4 | 2.25% | | 002384 | 东山精密 | 89.89 | 132.61 | -5.56 | -5.83% | 478612 | 425969.4 | 3.45% | | 301458 | 钧崴电子 | 35.56 | 73.75 | -2.22 | -5.88% | 40219 | 14410.52 | 3.42% | | 300331 | 苏大维格 | 43.20 | -181.69 | -2.70 | -5.88% | 89021 | 38719.78 | 4.23% | | 002156 | 通富微电 | 45.11 | 69.46 | -2.82 | -5.88% | 520195 | 234900.2 | 3.43% | | 603986 | 兆易创新 | 268.18 | 138.90 | -16.81 | -5.90% | 177542 | 474885.4 | 2.66% | | 603005 | 晶方科技 | 29.77 | 52.53 | -1.87 | -5.91% | 282105 | 84536.13 | 4.33% | | 002185 | 华天科技 | 13.18 | 53.69 | -0.83 | -5.92% | 1057256 | 140200.2 | 3.24% | | 300563 | 神宇股份 | 32.55 | 90.53 | -2.05 | -5.92% | 38183 | 12591.4 | 2.98% | | 000636 | 风华高科 | 22.34 | 86.06 | -1.41 | -5.94% | 523238 | 117731.3 | 4.52% | | 688208 | 道通科技 | 32.31 | 25.99 | -2.04 | -5.94% | 86583.44 | 28212.08 | 1.29% | | 002426 | 胜利精密 | 3.95 | -17.18 | -0.25 | -5.95% | 1820325 | 72719.78 | 5.35% | | 002815 | 崇达技术 | 14.20 | 56.71 | -0.90 | -5.96% | 274102 | 39227.19 | 3.53% | | 688135 | 利扬芯片 | 29.33 | -122.62 | -1.86 | -5.96% | 48757.37 | 14411.17 | 2.40% | | 300835 | 龙磁科技 | 84.63 | 69.62 | -5.37 | -5.97% | 30898 | 25955.02 | 3.76% | | 688711 | 宏微科技 | 29.44 | -477.33 | -1.88 | -6.00% | 51192.76 | 15160.56 | 2.40% | | 600980 | 北矿科技 | 23.32 | 39.77 | -1.49 | -6.01% | 45160 | 10647.86 | 2.40% | | 688545 | 兴福电子 | 51.07 | 88.43 | -3.28 | -6.03% | 37680.65 | 19349.16 | 2.07% | | 603516 | 淳中科技 | 144.69 | 5822.77 | -9.31 | -6.05% | 39041 | 56345.79 | 1.92% | | 002636 | 金安国纪 | 24.42 | 160.82 | -1.58 | -6.08% | 183080 | 44607.06 | 2.53% | | 300903 | 科翔股份 | 35.22 | -53.17 | -2.30 | -6.13% | 303191 | 106739.9 | 9.23% | | 300843 | 胜蓝股份 | 51.33 | 71.23 | -3.36 | -6.14% | 51393 | 26160.21 | 3.27% | | 000063 | 中兴通讯 | 35.10 | 29.89 | -2.30 | -6.15% | 993134 | 348813.4 | 2.47% | | 301536 | 星宸科技 | 74.90 | 120.46 | -4.91 | -6.15% | 63530 | 47615.62 | 3.39% | | 688696 | 极米科技 | 89.06 | 43.53 | -5.84 | -6.15% | 9800.68 | 8832.033 | 1.40% | | 688720 | 艾森股份 | 65.27 | 130.37 | -4.28 | -6.15% | 17895.78 | 11740.26 | 3.17% | | 688530 | 欧莱新材 | 31.16 | -2378.08 | -2.06 | -6.20% | 64349.89 | 20111.08 | 9.49% | | 301628 | 强达电路 | 104.97 | 61.19 | -6.94 | -6.20% | 19102 | 20229.73 | 5.86% | | 300916 | 朗特智能 | 28.64 | 30.36 | -1.91 | -6.25% | 36170 | 10562.91 | 3.87% | | 300842 | 帝科股份 | 97.96 | 147.39 | -6.54 | -6.26% | 49753 | 48753.99 | 3.84% | | 688011 | 新光光电 | 67.18 | -117.63 | -4.50 | -6.28% | 16824.22 | 11464.54 | 1.69% | | 002579 | 中京电子 | 11.29 | 217.23 | -0.76 | -6.31% | 220637 | 25301.3 | 3.78% | | 301326 | 捷邦科技 | 144.28 | -321.00 | -9.72 | -6.31% | 17748 | 25210.41 | 6.52% | | 688183 | 生益电子 | 74.50 | 49.18 | -5.12 | -6.43% | 73645.78 | 55046.87 | 0.89% | | 601869 | 长飞光纤 | 199.42 | 288.33 | -13.78 | -6.46% | 85911 | 172221.6 | 2.11% | | 002281 | 光迅科技 | 74.91 | 65.95 | -5.20 | -6.49% | 441329 | 327853.8 | 5.66% | | 920976 | 视声智能 | 29.20 | 37.07 | -2.03 | -6.50% | 13783 | 4086.844 | 3.12% | | 603678 | 火炬电子 | 36.10 | 59.43 | -2.51 | -6.50% | 102357 | 37293.8 | 2.15% | | 688385 | 复旦微电 | 74.67 | 129.31 | -5.20 | -6.51% | 66670.61 | 50217.25 | 1.24% | | 688603 | 天承科技 | 81.18 | 121.06 | -5.67 | -6.53% | 23306.72 | 19047.38 | 4.91% | | 600345 | 长江通信 | 38.08 | 91.27 | -2.66 | -6.53% | 85135 | 32601.69 | 4.02% | | 300852 | 四会富仕 | 45.20 | 48.88 | -3.16 | -6.53% | 53046 | 24144.19 | 3.42% | | 688233 | 神工股份 | 77.10 | 154.78 | -5.40 | -6.55% | 37241.53 | 28519.65 | 2.19% | | 603042 | 华脉科技 | 18.37 | -216.62 | -1.29 | -6.56% | 137421 | 25110.83 | 8.56% | | 688213 | 思特威-W | 83.61 | 41.07 | -5.89 | -6.58% | 58959.05 | 49621.55 | 1.82% | | 688387 | 信科移动-U | 14.89 | -185.91 | -1.05 | -6.59% | 458157.6 | 69357.79 | 2.27% | | 002902 | 铭普光磁 | 19.53 | -15.26 | -1.38 | -6.60% | 80134 | 15894.85 | 4.51% | | 300408 | 三环集团 | 55.01 | 41.41 | -3.89 | -6.60% | 166748 | 92207.73 | 0.89% | | 300323 | 华灿光电 | 11.15 | -40.46 | -0.79 | -6.62% | 1560271 | 172986.8 | 17.75% | | 688167 | 炬光科技 | 285.84 | -212.49 | -20.36 | -6.65% | 39003.84 | 110775.3 | 4.34% | | 603052 | 可川科技 | 54.77 | 301.59 | -3.93 | -6.70% | 38039 | 21033.74 | 2.02% | | 300308 | 中际旭创 | 508.91 | 66.13 | -36.57 | -6.70% | 187098 | 958286.9 | 1.69% | | 688020 | 方邦股份 | 83.69 | -87.60 | -6.06 | -6.75% | 11434.64 | 9645.97 | 1.39% | | 688210 | 统联精密 | 46.37 | 264.89 | -3.36 | -6.76% | 28594.11 | 13443.7 | 1.77% | | 920640 | 富士达 | 39.73 | 104.96 | -2.88 | -6.76% | 42298 | 16867.64 | 2.34% | | 301150 | 中一科技 | 46.27 | 469.76 | -3.36 | -6.77% | 73700 | 34643.57 | 3.31% | | 600237 | 铜峰电子 | 9.61 | 53.33 | -0.70 | -6.79% | 318422 | 30933.25 | 5.10% | | 603773 | 沃格光电 | 37.45 | -60.15 | -2.73 | -6.79% | 105872 | 39491.92 | 4.71% | | 603267 | 鸿远电子 | 55.88 | 51.91 | -4.08 | -6.80% | 69398 | 39330.61 | 3.00% | | 688260 | 昀冢科技 | 28.00 | -17.68 | -2.05 | -6.82% | 37164.35 | 10604.07 | 3.10% | | 688150 | 莱特光电 | 32.62 | 59.71 | -2.39 | -6.83% | 92477.03 | 30278.09 | 2.30% | | 600498 | 烽火通信 | 49.15 | 81.22 | -3.61 | -6.84% | 780876.9 | 380807.4 | 6.14% | | 001389 | 广合科技 | 102.92 | 48.28 | -7.61 | -6.89% | 55560 | 57289.91 | 3.68% | | 603920 | 世运电路 | 53.50 | 47.19 | -3.99 | -6.94% | 205081 | 109823.3 | 2.85% | | 301611 | 珂玛科技 | 108.79 | 143.87 | -8.20 | -7.01% | 59709 | 65846.76 | 4.07% | | 300726 | 宏达电子 | 46.61 | 55.67 | -3.55 | -7.08% | 65715 | 31123.49 | 3.06% | | 688503 | 聚和材料 | 83.05 | 49.14 | -6.36 | -7.11% | 71377.66 | 59259.86 | 3.55% | | 688790 | 昂瑞微-UW | 132.43 | -203.70 | -10.20 | -7.15% | 6077.84 | 8228.794 | 5.04% | | 300909 | 汇创达 | 42.69 | 89.15 | -3.29 | -7.16% | 42169 | 18253.65 | 3.45% | | 002897 | 意华股份 | 64.99 | 77.77 | -5.01 | -7.16% | 117604 | 76317.41 | 6.45% | | 002138 | 顺络电子 | 37.60 | 29.69 | -2.90 | -7.16% | 240893 | 90506.88 | 3.18% | | 300414 | 中光防雷 | 14.96 | 227.64 | -1.16 | -7.20% | 126564 | 19255.39 | 4.04% | | 300223 | 北京君正 | 115.56 | 175.62 | -8.97 | -7.20% | 174946 | 203444.8 | 4.16% | | 300602 | 飞荣达 | 33.98 | 57.37 | -2.66 | -7.26% | 218060 | 74168.6 | 5.51% | | 300831 | 派瑞股份 | 19.49 | 633.33 | -1.54 | -7.32% | 322028 | 64522.28 | 17.46% | | 002463 | 沪电股份 | 69.88 | 38.91 | -5.53 | -7.33% | 515851 | 363598.6 | 2.68% | | 002396 | 星网锐捷 | 27.58 | 33.22 | -2.19 | -7.36% | 156991 | 43664.52 | 2.69% | | 600330 | 天通股份 | 15.08 | 852.09 | -1.20 | -7.37% | 829092.9 | 125552.1 | 6.72% | | 603738 | 泰晶科技 | 21.61 | 218.39 | -1.75 | -7.49% | 302291 | 65330.71 | 7.83% | | 002938 | 鹏鼎控股 | 49.20 | 28.13 | -4.00 | -7.52% | 195105 | 96090.09 | 0.84% | | 688401 | 路维光电 | 49.60 | 38.26 | -4.05 | -7.55% | 30046.82 | 15117.51 | 1.55% | | 688535 | 华海诚科 | 113.29 | 448.52 | -9.28 | -7.57% | 22004.8 | 25211.64 | 4.19% | | 300456 | 赛微电子 | 46.04 | 22.13 | -3.78 | -7.59% | 267065 | 124257.6 | 4.47% | | 300319 | 麦捷科技 | 12.91 | 33.99 | -1.06 | -7.59% | 377023 | 49204.12 | 4.47% | | 600584 | 长电科技 | 43.46 | 52.30 | -3.58 | -7.61% | 653003 | 284623.1 | 3.65% | | 688261 | 东微半导 | 84.88 | 236.16 | -7.04 | -7.66% | 29345.6 | 25220.83 | 2.40% | | 603083 | 剑桥科技 | 105.90 | 136.18 | -8.88 | -7.74% | 199474 | 211684 | 7.24% | | 300322 | 硕贝德 | 26.08 | -689.62 | -2.20 | -7.78% | 272345 | 72531.8 | 6.18% | | 688809 | 强一股份 | 346.68 | 192.69 | -29.41 | -7.82% | 18412.45 | 64347.41 | 7.56% | | 300502 | 新易盛 | 370.48 | 48.98 | -31.52 | -7.84% | 251554 | 942387.5 | 2.84% | | 000021 | 深科技 | 29.84 | 45.77 | -2.54 | -7.84% | 815556.9 | 243422.7 | 5.19% | | 002484 | 江海股份 | 29.38 | 35.95 | -2.52 | -7.90% | 195698 | 58073.94 | 2.39% | | 301566 | 达利凯普 | 22.00 | 57.94 | -1.90 | -7.95% | 123182 | 27667.09 | 5.84% | | 688668 | 鼎通科技 | 134.37 | 89.73 | -11.63 | -7.97% | 34490.45 | 46500.67 | 2.48% | | 301511 | 德福科技 | 32.64 | 804.15 | -2.84 | -8.00% | 202818 | 66710.44 | 5.41% | | 300394 | 天孚通信 | 296.79 | 125.91 | -26.09 | -8.08% | 248451 | 739860.8 | 3.20% | | 002273 | 水晶光电 | 25.44 | 30.72 | -2.25 | -8.13% | 497231 | 127839 | 3.65% | | 301389 | 隆扬电子 | 46.48 | 118.40 | -4.12 | -8.14% | 53442 | 25246.89 | 6.32% | | 688403 | 汇成股份 | 15.45 | 86.45 | -1.39 | -8.25% | 271411 | 42477.32 | 3.12% | | 301630 | 同宇新材 | 180.49 | 53.07 | -16.26 | -8.26% | 11110 | 20362.46 | 11.11% | | 301165 | 锐捷网络 | 77.94 | 73.56 | -7.06 | -8.31% | 55483 | 43806.92 | 0.70% | | 688661 | 和林微纳 | 86.57 | 340.05 | -7.93 | -8.39% | 36277.19 | 31359.53 | 2.39% | | 688362 | 甬矽电子 | 38.65 | 182.25 | -3.56 | -8.43% | 104650.8 | 40657.83 | 2.55% | | 688141 | 杰华特 | 49.34 | -39.94 | -4.55 | -8.44% | 92439.5 | 46098.28 | 2.05% | | 002916 | 深南电路 | 241.35 | 60.54 | -22.43 | -8.50% | 64093 | 156610.3 | 0.96% | | 002993 | 奥海科技 | 44.01 | 23.23 | -4.11 | -8.54% | 57025 | 25413.37 | 2.39% | | 601231 | 环旭电子 | 36.05 | 46.47 | -3.38 | -8.57% | 350976 | 127930.4 | 1.47% | | 301217 | 铜冠铜箔 | 39.17 | 4810.89 | -3.68 | -8.59% | 186959 | 74123.14 | 2.26% | | 300570 | 太辰光 | 116.55 | 70.44 | -11.15 | -8.73% | 115572 | 136006.8 | 6.01% | | 920045 | 蘅东光 | 321.04 | 100.90 | -30.76 | -8.74% | 9315 | 30190.73 | 4.63% | | 301251 | 威尔高 | 59.64 | 102.29 | -5.72 | -8.75% | 49803 | 29850.71 | 9.22% | | 688195 | 腾景科技 | 200.35 | 367.10 | -19.32 | -8.80% | 44600.55 | 89531.16 | 3.45% | | 600183 | 生益科技 | 58.35 | 50.45 | -5.65 | -8.83% | 327322 | 193942.6 | 1.37% | | 688800 | 瑞可达 | 84.47 | 57.47 | -8.19 | -8.84% | 70189.96 | 60114.77 | 3.41% | | 301183 | 东田微 | 143.04 | 119.72 | -13.95 | -8.89% | 32124 | 46727.11 | 5.47% | | 603228 | 景旺电子 | 56.69 | 46.04 | -5.58 | -8.96% | 224581 | 129267.4 | 2.30% | | 688143 | 长盈通 | 54.25 | 300.63 | -5.35 | -8.98% | 60605.19 | 33379.26 | 4.95% | | 603186 | 华正新材 | 64.03 | -356.30 | -6.34 | -9.01% | 91057 | 58960.97 | 5.81% | | 301489 | 思泉新材 | 177.34 | 192.91 | -17.61 | -9.03% | 29886 | 53734.62 | 6.28% | | 002436 | 兴森科技 | 22.82 | -1102.01 | -2.27 | -9.05% | 987887.1 | 227335.7 | 6.54% | | 301176 | 逸豪新材 | 24.10 | -92.55 | -2.40 | -9.06% | 40357 | 9912.11 | 7.16% | | 688313 | 仕佳光子 | 75.05 | 103.28 | -7.54 | -9.13% | 228085.3 | 173377.4 | 5.05% | | 688629 | 华丰科技 | 106.52 | 193.34 | -10.84 | -9.24% | 138947.1 | 148691.4 | 7.64% | | 300811 | 铂科新材 | 75.82 | 57.40 | -7.82 | -9.35% | 101241 | 77629.67 | 4.26% | | 003031 | 中瓷电子 | 73.28 | 53.90 | -7.57 | -9.36% | 95534 | 70221.84 | 2.81% | | 301626 | 苏州天脉 | 240.00 | 148.00 | -24.88 | -9.39% | 47523 | 114023.6 | 9.03% | | 301191 | 菲菱科思 | 101.20 | 117.29 | -10.50 | -9.40% | 22852 | 23634.37 | 4.38% | | 603124 | 江南新材 | 94.33 | 66.72 | -9.88 | -9.48% | 15710 | 15084.85 | 5.38% | | 300548 | 长芯博创 | 135.10 | 138.44 | -14.75 | -9.84% | 142727 | 194847.4 | 5.30% | | 688655 | 迅捷兴 | 23.53 | -159.58 | -2.57 | -9.85% | 95217.52 | 23002.08 | 7.14% | | 002429 | 兆驰股份 | 9.55 | 35.14 | -1.05 | -9.91% | 1525961 | 146407.3 | 3.37% | | 688498 | 源杰科技 | 765.30 | 655.73 | -85.60 | -10.06% | 24422.89 | 190832 | 2.91% | | 688025 | 杰普特 | 230.13 | 93.80 | -26.69 | -10.39% | 41279.5 | 95117.57 | 4.34% | | 688205 | 德科立 | 151.11 | 326.90 | -17.89 | -10.59% | 65514.99 | 100094.6 | 4.14% | | 300620 | 光库科技 | 144.70 | 285.07 | -17.46 | -10.77% | 110100 | 161118.8 | 4.46% | | 300814 | 中富电路 | 96.19 | 529.46 | -12.02 | -11.11% | 87756 | 86013 | 4.58% | | 688662 | 富信科技 | 57.96 | 128.22 | -7.79 | -11.85% | 58323.02 | 34030.66 | 6.61% | | 688388 | 嘉元科技 | 40.33 | -323.41 | -5.77 | -12.52% | 308529.5 | 126293.5 | 7.13% | | 300870 | 欧陆通 | 262.65 | 87.29 | -38.35 | -12.74% | 54602 | 146236.3 | 4.93% |
|