|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合光电(300691)计算机、通信和其他电子设备制造业上涨家数:285下跌家数:363平均涨幅:-0.34%平均换手:1.82%总成交额:1949.71亿元 更新时间：2026-01-15 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 24.79 | 209.82 | +4.13 | +19.99% | 335321 | 78181.96 | 17.03% | | 300331 | 苏大维格 | 45.25 | -190.31 | +5.26 | +13.15% | 300958 | 135751 | 14.32% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 270873 | 15684.05 | 4.85% | | 002766 | 索菱股份 | 7.70 | 411.54 | +0.70 | +10.00% | 671306 | 49497.8 | 7.85% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 63709 | 55229.38 | 0.75% | | 300552 | 万集科技 | 40.20 | -32.35 | +3.34 | +9.06% | 194782 | 76399.64 | 14.42% | | 002130 | 沃尔核材 | 29.27 | 36.36 | +2.20 | +8.13% | 897255.1 | 257211.7 | 7.84% | | 600839 | 四川长虹 | 10.99 | 37.12 | +0.80 | +7.85% | 2253766 | 238742.6 | 4.88% | | 688525 | 佰维存储 | 157.03 | -2011.39 | +11.13 | +7.63% | 141800.1 | 213913.9 | 3.04% | | 688552 | 航天南湖 | 44.60 | 840.19 | +2.98 | +7.16% | 51569.65 | 22194.08 | 5.94% | | 301205 | 联特科技 | 197.01 | 227.22 | +12.92 | +7.02% | 70471 | 136928.9 | 10.37% | | 002796 | 世嘉科技 | 38.43 | 744.63 | +2.52 | +7.02% | 90043 | 33832.77 | 3.95% | | 301486 | 致尚科技 | 134.51 | 101.35 | +8.39 | +6.65% | 30125 | 39603.86 | 4.16% | | 300842 | 帝科股份 | 85.27 | 128.30 | +4.62 | +5.73% | 118054 | 99946.71 | 9.11% | | 600562 | 国睿科技 | 32.51 | 63.68 | +1.72 | +5.59% | 131024 | 41562.1 | 1.06% | | 688519 | 南亚新材 | 77.37 | 119.41 | +4.08 | +5.57% | 37392.87 | 28676.12 | 1.59% | | 301488 | 豪恩汽电 | 169.81 | 162.76 | +8.70 | +5.40% | 27107 | 45956.84 | 11.58% | | 301321 | 翰博高新 | 24.24 | -36.30 | +1.21 | +5.25% | 179770 | 43643.35 | 12.18% | | 301152 | 天力锂能 | 33.24 | -11.34 | +1.64 | +5.19% | 52016 | 16998.72 | 7.33% | | 920809 | 安达科技 | 8.03 | -11.91 | +0.38 | +4.97% | 252149 | 20150.63 | 5.49% | | 300390 | 天华新能 | 56.91 | -1104.45 | +2.65 | +4.88% | 162294 | 91743.24 | 2.41% | | 002848 | *ST高斯 | 11.94 | -19.25 | +0.55 | +4.83% | 63812 | 7593.36 | 3.87% | | 688661 | 和林微纳 | 73.29 | 287.88 | +3.24 | +4.63% | 30276.74 | 22020.39 | 1.99% | | 002241 | 歌尔股份 | 31.14 | 37.98 | +1.33 | +4.46% | 1044183 | 326698.8 | 3.33% | | 002636 | 金安国纪 | 17.13 | 112.81 | +0.73 | +4.45% | 153917 | 26172.05 | 2.13% | | 002709 | 天赐材料 | 44.94 | 161.42 | +1.89 | +4.39% | 437085 | 193554.6 | 2.91% | | 603659 | 璞泰来 | 28.00 | 36.21 | +1.14 | +4.24% | 194570 | 53998.25 | 0.91% | | 300073 | 当升科技 | 62.80 | 66.98 | +2.55 | +4.23% | 112556 | 69716.53 | 2.22% | | 300139 | 晓程科技 | 39.72 | 131.59 | +1.61 | +4.22% | 178638 | 70229.91 | 7.65% | | 603124 | 江南新材 | 91.80 | 64.93 | +3.70 | +4.20% | 9316 | 8522.81 | 3.19% | | 688667 | 菱电电控 | 76.80 | 49.05 | +3.05 | +4.14% | 6493.69 | 4951.78 | 1.23% | | 688372 | 伟测科技 | 129.64 | 71.93 | +5.12 | +4.11% | 22433.77 | 29161.48 | 1.51% | | 920914 | 远航精密 | 31.18 | 47.02 | +1.20 | +4.00% | 24640 | 7677.874 | 2.47% | | 300666 | 江丰电子 | 125.07 | 64.50 | +4.74 | +3.94% | 66792 | 83495.8 | 3.02% | | 688313 | 仕佳光子 | 84.55 | 116.35 | +3.07 | +3.77% | 113995.9 | 95275.29 | 2.52% | | 002813 | 路畅科技 | 32.26 | -45.75 | +1.13 | +3.63% | 70057 | 22509.43 | 5.85% | | 605588 | 冠石科技 | 60.30 | -96.34 | +2.11 | +3.63% | 18292 | 10802.35 | 2.50% | | 302132 | 中航成飞 | 85.23 | -213.50 | +2.96 | +3.60% | 85792 | 72403.91 | 1.46% | | 002947 | 恒铭达 | 51.20 | 23.68 | +1.77 | +3.58% | 40880 | 20684.55 | 2.12% | | 002213 | 大为股份 | 29.40 | -237.05 | +1.01 | +3.56% | 146435 | 41512.78 | 7.08% | | 301150 | 中一科技 | 46.48 | 471.89 | +1.57 | +3.50% | 57959 | 26843.64 | 2.60% | | 300408 | 三环集团 | 50.88 | 38.30 | +1.70 | +3.46% | 79030 | 39747.01 | 0.42% | | 603115 | 海星股份 | 21.10 | 25.02 | +0.70 | +3.43% | 17385 | 3621.05 | 0.72% | | 688503 | 聚和材料 | 76.34 | 78.32 | +2.45 | +3.32% | 46233.49 | 34806.65 | 2.30% | | 688326 | 经纬恒润-W | 136.29 | -75.97 | +4.29 | +3.25% | 16362.21 | 22169.12 | 1.47% | | 300686 | 智动力 | 16.16 | -30.32 | +0.50 | +3.19% | 55258 | 8905.75 | 3.26% | | 688150 | 莱特光电 | 28.17 | 52.14 | +0.87 | +3.19% | 43723.98 | 12139.82 | 1.09% | | 002384 | 东山精密 | 78.45 | 115.73 | +2.25 | +2.95% | 150043 | 116263.3 | 1.08% | | 688175 | 高凌信息 | 31.50 | -78.81 | +0.90 | +2.94% | 7965.95 | 2487.365 | 0.62% | | 301275 | 汉朔科技 | 73.72 | 62.76 | +2.07 | +2.89% | 61802 | 46292.83 | 18.29% | | 002806 | 华锋股份 | 12.90 | 38.99 | +0.36 | +2.87% | 52171 | 6655.28 | 3.00% | | 002920 | 德赛西威 | 137.98 | 34.52 | +3.83 | +2.86% | 65758 | 90166.69 | 1.19% | | 920857 | 泓禧科技 | 31.94 | -424.80 | +0.87 | +2.80% | 10543 | 3356.216 | 1.42% | | 301217 | 铜冠铜箔 | 34.80 | 4274.17 | +0.93 | +2.75% | 98867 | 34284.5 | 1.19% | | 002552 | 宝鼎科技 | 18.80 | 39.03 | +0.50 | +2.73% | 42359 | 7874.56 | 1.15% | | 002388 | 新亚制程 | 6.52 | -14.17 | +0.17 | +2.68% | 286777 | 18525.92 | 5.67% | | 603773 | 沃格光电 | 34.90 | -56.05 | +0.90 | +2.65% | 42198 | 14918.3 | 1.88% | | 688766 | 普冉股份 | 176.32 | 206.01 | +4.12 | +2.39% | 23224.57 | 40027.75 | 1.57% | | 002281 | 光迅科技 | 78.94 | 69.50 | +1.82 | +2.36% | 392582 | 310852 | 5.04% | | 688110 | 东芯股份 | 119.85 | -289.66 | +2.75 | +2.35% | 69401.02 | 83663.82 | 1.57% | | 301489 | 思泉新材 | 178.18 | 193.83 | +4.06 | +2.33% | 16708 | 29675.89 | 3.51% | | 600183 | 生益科技 | 68.39 | 59.13 | +1.55 | +2.32% | 116722 | 78812.52 | 0.49% | | 688008 | 澜起科技 | 135.50 | 75.19 | +3.05 | +2.30% | 119359.6 | 160419.2 | 1.04% | | 301308 | 江波龙 | 291.24 | 186.55 | +6.49 | +2.28% | 45730 | 128596.7 | 1.67% | | 300456 | 赛微电子 | 64.22 | 30.86 | +1.42 | +2.26% | 343856 | 219206.3 | 5.76% | | 301123 | 奕东电子 | 66.95 | -553.81 | +1.46 | +2.23% | 53743 | 35757.15 | 3.26% | | 688498 | 源杰科技 | 719.58 | 616.56 | +15.58 | +2.21% | 11658.38 | 82816.47 | 1.39% | | 002273 | 水晶光电 | 26.41 | 31.89 | +0.57 | +2.21% | 216367 | 57174.46 | 1.59% | | 301630 | 同宇新材 | 179.50 | 52.78 | +3.75 | +2.13% | 2065 | 3675.36 | 2.07% | | 688181 | 八亿时空 | 36.42 | 80.90 | +0.76 | +2.13% | 17037.98 | 6117.366 | 1.27% | | 603633 | 徕木股份 | 9.99 | 264.59 | +0.20 | +2.04% | 44607 | 4447.94 | 1.05% | | 301251 | 威尔高 | 58.01 | 99.49 | +1.16 | +2.04% | 30593 | 17604.6 | 5.67% | | 300548 | 长芯博创 | 131.57 | 134.82 | +2.60 | +2.02% | 70838 | 91830.94 | 2.63% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 83521 | 4713.44 | 1.37% | | 600884 | 杉杉股份 | 13.59 | -286.36 | +0.26 | +1.95% | 260037 | 35071.69 | 1.42% | | 300976 | 达瑞电子 | 66.08 | 30.49 | +1.25 | +1.93% | 11668 | 7745.44 | 1.35% | | 300389 | 艾比森 | 17.98 | 36.00 | +0.33 | +1.87% | 34444 | 6159.14 | 1.48% | | 301511 | 德福科技 | 31.29 | 770.89 | +0.57 | +1.86% | 86304 | 26863.33 | 2.30% | | 688362 | 甬矽电子 | 42.68 | 201.25 | +0.77 | +1.84% | 74795.58 | 32293.95 | 1.82% | | 603083 | 剑桥科技 | 121.40 | 156.11 | +2.15 | +1.80% | 49787 | 59390.64 | 1.81% | | 300458 | 全志科技 | 45.68 | 128.16 | +0.78 | +1.74% | 85134 | 38698.77 | 1.26% | | 002199 | *ST东晶 | 10.03 | -35.88 | +0.17 | +1.72% | 13816 | 1387.38 | 0.57% | | 301626 | 苏州天脉 | 182.07 | 112.28 | +3.08 | +1.72% | 4047 | 7327.77 | 0.77% | | 002134 | 天津普林 | 26.26 | 357.80 | +0.44 | +1.70% | 24854 | 6490.24 | 1.01% | | 688707 | 振华新材 | 15.02 | -14.44 | +0.25 | +1.69% | 42037.01 | 6273.096 | 0.83% | | 920110 | 雷特科技 | 38.45 | 31.92 | +0.63 | +1.67% | 855 | 326.8807 | 0.53% | | 300393 | 中来股份 | 7.38 | -8.46 | +0.12 | +1.65% | 174753 | 12785.79 | 1.83% | | 301135 | 瑞德智能 | 30.18 | 77.11 | +0.49 | +1.65% | 9349 | 2803.11 | 1.22% | | 600980 | 北矿科技 | 24.16 | 41.20 | +0.39 | +1.64% | 15408 | 3705.51 | 0.82% | | 600888 | 新疆众和 | 8.76 | 14.27 | +0.14 | +1.62% | 109077 | 9473.14 | 0.78% | | 300136 | 信维通信 | 76.51 | 120.40 | +1.21 | +1.61% | 585985 | 451506.1 | 7.12% | | 002475 | 立讯精密 | 54.43 | 25.08 | +0.85 | +1.59% | 338168 | 183428.5 | 0.47% | | 002859 | 洁美科技 | 30.18 | 64.73 | +0.47 | +1.58% | 16790 | 5075.27 | 0.41% | | 002906 | 华阳集团 | 34.08 | 23.92 | +0.53 | +1.58% | 50739 | 17216.9 | 0.97% | | 688511 | *ST天微 | 30.88 | 572.00 | +0.48 | +1.58% | 2883.52 | 873.2333 | 0.28% | | 002036 | 联创电子 | 12.15 | -28.14 | +0.18 | +1.50% | 410880 | 50472.27 | 3.90% | | 688608 | 恒玄科技 | 248.68 | 62.34 | +3.60 | +1.47% | 24002.15 | 59984.78 | 1.42% | | 920971 | 天马新材 | 32.77 | 138.44 | +0.47 | +1.46% | 8969 | 2914.499 | 1.05% | | 301318 | 维海德 | 30.52 | 33.83 | +0.43 | +1.43% | 9389 | 2851.54 | 1.24% | | 300128 | 锦富技术 | 7.93 | -37.60 | +0.11 | +1.41% | 193828 | 15286.48 | 1.49% | | 301106 | 骏成科技 | 31.42 | 33.37 | +0.43 | +1.39% | 3887 | 1209.55 | 0.38% | | 300709 | 精研科技 | 47.92 | 52.20 | +0.64 | +1.35% | 21865 | 10427.44 | 1.46% | | 301387 | 光大同创 | 58.56 | 151.68 | +0.78 | +1.35% | 7401 | 4293.35 | 1.73% | | 300563 | 神宇股份 | 39.13 | 107.21 | +0.52 | +1.35% | 30582 | 11854.99 | 2.46% | | 002869 | 金溢科技 | 25.43 | 249.23 | +0.33 | +1.31% | 20988 | 5305.06 | 1.33% | | 301358 | 湖南裕能 | 61.73 | 62.78 | +0.77 | +1.26% | 52091 | 31990.7 | 1.35% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.05 | +1.25% | 945216.9 | 38336.95 | 2.78% | | 300726 | 宏达电子 | 50.85 | 60.73 | +0.59 | +1.17% | 40785 | 20765.19 | 1.90% | | 688388 | 嘉元科技 | 44.85 | -354.28 | +0.52 | +1.17% | 55876.77 | 25237.31 | 1.31% | | 600151 | 航天机电 | 19.05 | -98.35 | +0.22 | +1.17% | 842095.1 | 162547.3 | 5.87% | | 002119 | 康强电子 | 18.26 | 68.40 | +0.21 | +1.16% | 57340 | 10407.31 | 1.53% | | 300079 | 数码视讯 | 6.15 | 328.40 | +0.07 | +1.15% | 274302 | 16757.23 | 2.14% | | 300223 | 北京君正 | 116.45 | 176.97 | +1.32 | +1.15% | 65735 | 75252.49 | 1.56% | | 300346 | 南大光电 | 57.60 | 130.03 | +0.63 | +1.11% | 229427 | 131332.7 | 3.50% | | 605111 | 新洁能 | 36.59 | 34.78 | +0.40 | +1.11% | 39626 | 14500.11 | 0.95% | | 002993 | 奥海科技 | 46.27 | 24.43 | +0.50 | +1.09% | 9265 | 4261.71 | 0.39% | | 920212 | 智新电子 | 14.90 | 151.35 | +0.16 | +1.09% | 4682 | 693.5062 | 0.91% | | 300620 | 光库科技 | 148.48 | 292.52 | +1.59 | +1.08% | 37485 | 54972.03 | 1.52% | | 688800 | 瑞可达 | 81.25 | 55.28 | +0.87 | +1.08% | 15711.83 | 12785.06 | 0.76% | | 002913 | 奥士康 | 41.24 | 36.67 | +0.44 | +1.08% | 11734 | 4797.27 | 0.39% | | 300127 | 银河磁体 | 33.84 | 61.24 | +0.36 | +1.08% | 38268 | 12949.54 | 1.66% | | 688683 | 莱尔科技 | 31.66 | 125.71 | +0.33 | +1.05% | 5072.92 | 1607.937 | 0.33% | | 002156 | 通富微电 | 41.35 | 63.67 | +0.43 | +1.05% | 129488 | 52867.6 | 0.85% | | 002484 | 江海股份 | 29.99 | 36.69 | +0.31 | +1.04% | 45619 | 13570.96 | 0.56% | | 688545 | 兴福电子 | 40.98 | 76.76 | +0.42 | +1.04% | 14150.67 | 5742.153 | 1.94% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.17 | +1.03% | 270620 | 44782.8 | 0.80% | | 688234 | 天岳先进 | 92.43 | 1206.95 | +0.94 | +1.03% | 34519.91 | 32298.93 | 0.80% | | 688020 | 方邦股份 | 90.90 | -95.14 | +0.90 | +1.00% | 10822.73 | 9921.11 | 1.31% | | 002876 | 三利谱 | 24.82 | 89.27 | +0.24 | +0.98% | 5575 | 1379.6 | 0.37% | | 300936 | 中英科技 | 41.55 | -878.80 | +0.40 | +0.97% | 15503 | 6416.02 | 3.27% | | 301687 | 新广益 | 62.85 | 71.01 | +0.60 | +0.96% | 17984 | 11319.79 | 6.09% | | 688184 | ST帕瓦 | 9.54 | -3.10 | +0.09 | +0.95% | 1533.69 | 145.8844 | 0.15% | | 688093 | 世华科技 | 37.15 | 26.01 | +0.35 | +0.95% | 5691.409 | 2102.684 | 0.22% | | 300042 | 朗科科技 | 28.73 | -96.74 | +0.27 | +0.95% | 34002 | 9621.25 | 1.70% | | 301280 | 珠城科技 | 59.68 | 38.56 | +0.56 | +0.95% | 8919 | 5316.65 | 2.22% | | 601231 | 环旭电子 | 28.05 | 39.50 | +0.26 | +0.94% | 80223 | 22441.39 | 0.35% | | 688081 | 兴图新科 | 39.36 | -48.82 | +0.36 | +0.92% | 17378.91 | 7021.802 | 1.69% | | 001285 | 瑞立科密 | 59.96 | 32.59 | +0.54 | +0.91% | 9121 | 5461.24 | 2.25% | | 000045 | 深纺织A | 12.33 | 89.33 | +0.11 | +0.90% | 18896 | 2320.63 | 0.41% | | 000066 | 中国长城 | 16.89 | -70.32 | +0.15 | +0.90% | 602748 | 100908.1 | 1.87% | | 300602 | 飞荣达 | 32.39 | 54.69 | +0.28 | +0.87% | 45925 | 14753.9 | 1.16% | | 301389 | 隆扬电子 | 51.32 | 130.73 | +0.44 | +0.86% | 17619 | 9038.28 | 2.08% | | 300301 | ST长方 | 2.36 | -21.52 | +0.02 | +0.85% | 51622 | 1223.25 | 0.65% | | 603025 | 大豪科技 | 18.95 | 30.54 | +0.16 | +0.85% | 26855 | 5064.77 | 0.24% | | 688489 | 三未信安 | 48.82 | -501.36 | +0.41 | +0.85% | 10627.73 | 5291.102 | 0.93% | | 920701 | 豪声电子 | 19.29 | 37.78 | +0.16 | +0.84% | 7442 | 1428.945 | 0.74% | | 300162 | 雷曼光电 | 8.47 | -89.55 | +0.07 | +0.83% | 53586 | 4529.55 | 1.57% | | 603390 | 通达电气 | 13.33 | 73.48 | +0.11 | +0.83% | 21391 | 2847.51 | 0.61% | | 300956 | 英力股份 | 17.29 | 268.40 | +0.14 | +0.82% | 14055 | 2429.53 | 0.67% | | 688025 | 杰普特 | 133.72 | 54.51 | +1.08 | +0.81% | 4920.77 | 6585.86 | 0.52% | | 003028 | 振邦智能 | 31.20 | 31.10 | +0.25 | +0.81% | 3233 | 1002.01 | 0.46% | | 000100 | TCL科技 | 5.00 | 33.71 | +0.04 | +0.81% | 2413187 | 120671.6 | 1.33% | | 688450 | 光格科技 | 30.28 | -25.15 | +0.24 | +0.80% | 1650.61 | 497.8256 | 0.34% | | 301086 | 鸿富瀚 | 119.01 | 131.67 | +0.91 | +0.77% | 15281 | 18942.42 | 3.23% | | 300747 | 锐科激光 | 33.52 | 137.15 | +0.25 | +0.75% | 75127 | 24938.01 | 1.44% | | 603986 | 兆易创新 | 254.90 | 131.20 | +1.90 | +0.75% | 74749 | 187512.4 | 1.12% | | 300787 | 海能实业 | 12.27 | 33.86 | +0.09 | +0.74% | 20594 | 2518.02 | 1.08% | | 301285 | 鸿日达 | 67.54 | -249.97 | +0.49 | +0.73% | 6228 | 4199.96 | 0.79% | | 002079 | 苏州固锝 | 9.93 | 83.14 | +0.07 | +0.71% | 50953 | 5041.26 | 0.63% | | 300793 | 佳禾智能 | 18.45 | -3576.83 | +0.13 | +0.71% | 54326 | 9982.79 | 1.46% | | 600100 | 同方股份 | 9.95 | 196.97 | +0.07 | +0.71% | 400676 | 39568.62 | 1.20% | | 301577 | 美信科技 | 60.40 | 95.30 | +0.42 | +0.70% | 2691 | 1627.1 | 1.43% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.15 | +0.69% | 9957 | 2173.88 | 0.20% | | 301328 | 维峰电子 | 51.55 | 57.20 | +0.35 | +0.68% | 4326 | 2215.61 | 0.86% | | 002387 | 维信诺 | 8.93 | -5.35 | +0.06 | +0.68% | 57324 | 5097.19 | 0.41% | | 603920 | 世运电路 | 54.52 | 48.09 | +0.32 | +0.59% | 73568 | 39749.52 | 1.02% | | 920491 | 奥迪威 | 30.78 | 47.41 | +0.18 | +0.59% | 9850 | 3016.212 | 0.85% | | 600707 | 彩虹股份 | 6.86 | 63.09 | +0.04 | +0.59% | 150094 | 10226.52 | 0.42% | | 002972 | 科安达 | 12.11 | 37.57 | +0.07 | +0.58% | 6084 | 730.21 | 0.45% | | 002436 | 兴森科技 | 22.53 | -1088.00 | +0.13 | +0.58% | 174711 | 39039.15 | 1.16% | | 000636 | 风华高科 | 17.51 | 67.45 | +0.10 | +0.57% | 74377 | 13018.14 | 0.64% | | 688103 | 国力电子 | 66.88 | 107.00 | +0.38 | +0.57% | 3108.63 | 2069.354 | 0.33% | | 301180 | 万祥科技 | 17.73 | -251.14 | +0.10 | +0.57% | 11590 | 2040.11 | 0.71% | | 688665 | 四方光电 | 51.03 | 32.39 | +0.28 | +0.55% | 2276.8 | 1159.123 | 0.23% | | 603185 | 弘元绿能 | 27.37 | -22.47 | +0.15 | +0.55% | 46306 | 12665.05 | 0.68% | | 300679 | 电连技术 | 49.46 | 39.16 | +0.27 | +0.55% | 14349 | 7083.41 | 0.40% | | 603328 | 依顿电子 | 11.17 | 25.49 | +0.06 | +0.54% | 32383 | 3592.16 | 0.32% | | 600563 | 法拉电子 | 106.20 | 20.74 | +0.57 | +0.54% | 6585 | 6963.78 | 0.29% | | 002236 | 大华股份 | 20.51 | 17.30 | +0.11 | +0.54% | 177977 | 36376.37 | 0.84% | | 688533 | 上声电子 | 30.36 | 27.39 | +0.16 | +0.53% | 4087.68 | 1238.544 | 0.25% | | 301503 | 智迪科技 | 38.50 | 24.72 | +0.20 | +0.52% | 2747 | 1052.5 | 1.37% | | 300916 | 朗特智能 | 34.73 | 36.81 | +0.18 | +0.52% | 9581 | 3332.42 | 1.03% | | 002937 | 兴瑞科技 | 23.58 | 45.42 | +0.12 | +0.51% | 9182 | 2151.1 | 0.31% | | 603072 | 天和磁材 | 43.34 | 76.69 | +0.22 | +0.51% | 11640 | 5054.01 | 0.92% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.07 | +0.51% | 56862 | 7844.75 | 0.47% | | 688061 | 灿瑞科技 | 35.64 | -61.33 | +0.18 | +0.51% | 2501.38 | 888.0619 | 0.56% | | 688216 | 气派科技 | 24.32 | -22.05 | +0.12 | +0.50% | 4702.61 | 1130.311 | 0.44% | | 600360 | *ST华微 | 8.20 | 44.89 | +0.04 | +0.49% | 41994 | 3435.54 | 0.44% | | 688371 | 菲沃泰 | 20.52 | 146.89 | +0.10 | +0.49% | 4898.18 | 998.2884 | 0.15% | | 688322 | 奥比中光-UW | 91.64 | 348.71 | +0.44 | +0.48% | 17576.58 | 16035.11 | 0.55% | | 300835 | 龙磁科技 | 66.87 | 55.01 | +0.31 | +0.47% | 7378 | 4938.97 | 0.90% | | 600060 | 海信视像 | 23.90 | 12.16 | +0.11 | +0.46% | 24361 | 5791.52 | 0.19% | | 603375 | 盛景微 | 38.46 | 167.32 | +0.17 | +0.44% | 2607 | 998.68 | 0.41% | | 688123 | 聚辰股份 | 140.55 | 55.79 | +0.60 | +0.43% | 20457.96 | 28376.32 | 1.29% | | 001388 | 信通电子 | 44.70 | 50.66 | +0.19 | +0.43% | 3233 | 1446.44 | 1.04% | | 001309 | 德明利 | 240.00 | -554.25 | +1.02 | +0.43% | 24484 | 57435.91 | 1.52% | | 600601 | 方正科技 | 12.29 | 144.28 | +0.05 | +0.41% | 317243 | 38742.65 | 0.76% | | 688655 | 迅捷兴 | 19.76 | -134.01 | +0.08 | +0.41% | 8478.45 | 1692.307 | 0.64% | | 688591 | 泰凌微 | 49.90 | 69.51 | +0.20 | +0.40% | 42218.12 | 20777.63 | 2.51% | | 301622 | 英思特 | 67.98 | 48.56 | +0.27 | +0.40% | 5096 | 3468.86 | 0.81% | | 688035 | 德邦科技 | 50.52 | 67.33 | +0.20 | +0.40% | 12694.25 | 6433.65 | 0.89% | | 603002 | 宏昌电子 | 7.61 | 224.72 | +0.03 | +0.40% | 50613 | 3829.5 | 0.45% | | 688036 | 传音控股 | 68.82 | 20.88 | +0.27 | +0.39% | 26569.13 | 18272.42 | 0.23% | | 300570 | 太辰光 | 107.22 | 64.80 | +0.42 | +0.39% | 28245 | 30064.48 | 1.47% | | 300857 | 协创数据 | 194.58 | 80.88 | +0.75 | +0.39% | 31915 | 62230.59 | 0.93% | | 688416 | 恒烁股份 | 70.43 | -38.52 | +0.27 | +0.38% | 18928.23 | 13027.23 | 2.90% | | 301330 | 熵基科技 | 44.94 | 55.50 | +0.17 | +0.38% | 56654 | 25533.23 | 4.97% | | 002952 | 亚世光电 | 21.28 | 282.67 | +0.08 | +0.38% | 7117 | 1507.53 | 0.54% | | 300566 | 激智科技 | 19.29 | 27.08 | +0.07 | +0.36% | 12531 | 2412.5 | 0.55% | | 002456 | 欧菲光 | 11.13 | -658.69 | +0.04 | +0.36% | 215918 | 24023.11 | 0.65% | | 003026 | 中晶科技 | 31.73 | 93.55 | +0.11 | +0.35% | 6039 | 1910.83 | 0.63% | | 688458 | 美芯晟 | 41.17 | -191.35 | +0.14 | +0.34% | 5299.46 | 2174.242 | 0.62% | | 002506 | 协鑫集成 | 2.96 | -30.45 | +0.01 | +0.34% | 1087405 | 32469.1 | 1.86% | | 002841 | 视源股份 | 42.14 | 32.32 | +0.14 | +0.33% | 17736 | 7477.45 | 0.34% | | 920267 | 鑫汇科 | 24.61 | 172.40 | +0.08 | +0.33% | 1749 | 430.4144 | 0.61% | | 002992 | 宝明科技 | 47.35 | -1081.30 | +0.15 | +0.32% | 3985 | 1881.69 | 0.25% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.03 | +0.31% | 15701 | 1497.4 | 0.46% | | 603052 | 可川科技 | 44.89 | 247.18 | +0.14 | +0.31% | 27028 | 12079.58 | 1.44% | | 002217 | 合力泰 | 3.31 | 8.95 | +0.01 | +0.30% | 1103710 | 36908.65 | 1.94% | | 300790 | 宇瞳光学 | 31.39 | 49.30 | +0.09 | +0.29% | 29865 | 9352.511 | 0.92% | | 301379 | 天山电子 | 28.03 | 35.34 | +0.08 | +0.29% | 21036 | 5876.98 | 1.65% | | 002635 | 安洁科技 | 14.12 | 66.05 | +0.04 | +0.28% | 19560 | 2754.37 | 0.49% | | 300691 | 联合光电 | 17.91 | -223.41 | +0.05 | +0.28% | 13975 | 2507.86 | 0.63% | | 000020 | 深华发A | 14.36 | 92.92 | +0.04 | +0.28% | 8950 | 1275.57 | 0.49% | | 688172 | 燕东微 | 32.63 | -670.66 | +0.09 | +0.28% | 25065.33 | 8116.765 | 0.32% | | 688288 | 鸿泉技术 | 29.06 | 42.61 | +0.08 | +0.28% | 5119.6 | 1482.944 | 0.51% | | 002938 | 鹏鼎控股 | 54.72 | 31.29 | +0.15 | +0.27% | 70727 | 38487.67 | 0.31% | | 300373 | 扬杰科技 | 67.66 | 28.13 | +0.18 | +0.27% | 20193 | 13586.42 | 0.37% | | 002916 | 深南电路 | 223.37 | 54.85 | +0.55 | +0.25% | 13564 | 30110.65 | 0.20% | | 600460 | 士兰微 | 29.00 | 89.36 | +0.07 | +0.24% | 65422 | 18917.91 | 0.39% | | 688401 | 路维光电 | 58.19 | 46.58 | +0.14 | +0.24% | 9133.29 | 5355.399 | 0.47% | | 920357 | 雅葆轩 | 25.00 | 32.65 | +0.06 | +0.24% | 3091 | 772.8654 | 0.91% | | 300394 | 天孚通信 | 191.96 | 81.44 | +0.46 | +0.24% | 58511 | 112285.5 | 0.75% | | 688484 | 南芯科技 | 42.07 | 79.51 | +0.10 | +0.24% | 11588.77 | 4853.441 | 0.39% | | 002981 | 朝阳科技 | 29.68 | 29.97 | +0.07 | +0.24% | 5336 | 1575.59 | 0.45% | | 600130 | *ST波导 | 4.27 | 709.02 | +0.01 | +0.23% | 57559 | 2465.05 | 0.77% | | 688668 | 鼎通科技 | 107.88 | 72.04 | +0.25 | +0.23% | 13549.09 | 14600.22 | 0.97% | | 301132 | 满坤科技 | 35.27 | 38.16 | +0.08 | +0.23% | 5620 | 1978.37 | 0.59% | | 300965 | 恒宇信通 | 67.18 | 121.30 | +0.15 | +0.22% | 4715 | 3157.64 | 0.87% | | 300211 | *ST亿通 | 9.10 | -99.42 | +0.02 | +0.22% | 6326 | 574.4 | 0.21% | | 688515 | 裕太微-U | 114.00 | -48.19 | +0.25 | +0.22% | 5382.73 | 6110.744 | 1.08% | | 000733 | 振华科技 | 55.32 | 32.31 | +0.12 | +0.22% | 50002 | 27638.07 | 0.90% | | 301536 | 星宸科技 | 65.18 | 104.83 | +0.14 | +0.22% | 18630 | 12105.75 | 1.00% | | 002861 | 瀛通通讯 | 18.98 | 335.47 | +0.04 | +0.21% | 14083 | 2654.41 | 0.94% | | 002782 | 可立克 | 19.27 | 30.81 | +0.04 | +0.21% | 27336 | 5251.78 | 0.56% | | 688146 | 中船特气 | 43.45 | 73.41 | +0.09 | +0.21% | 13935.54 | 6022.572 | 0.96% | | 002897 | 意华股份 | 53.25 | 63.72 | +0.11 | +0.21% | 25764 | 13720.7 | 1.41% | | 920005 | 鼎佳精密 | 43.79 | 50.30 | +0.09 | +0.21% | 4379 | 1932.07 | 2.30% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.03 | +0.20% | 7290 | 1078.88 | 0.35% | | 920950 | 迅安科技 | 19.76 | 31.18 | +0.04 | +0.20% | 966 | 190.3643 | 0.27% | | 688549 | 中巨芯-U | 10.04 | 2701.75 | +0.02 | +0.20% | 72919.67 | 7273.553 | 1.24% | | 300951 | 博硕科技 | 36.07 | 31.55 | +0.07 | +0.19% | 3623 | 1304.78 | 0.24% | | 605258 | 协和电子 | 32.43 | 41.13 | +0.06 | +0.19% | 5752 | 1861.6 | 0.65% | | 603501 | 豪威集团 | 127.93 | 38.63 | +0.22 | +0.17% | 43094 | 54940.02 | 0.36% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.01 | +0.17% | 47120 | 2751.01 | 0.80% | | 002055 | ST得润 | 5.98 | -3.52 | +0.01 | +0.17% | 320016 | 19365.47 | 5.39% | | 688696 | 极米科技 | 112.60 | 32.82 | +0.18 | +0.16% | 1761.93 | 1980.431 | 0.25% | | 002577 | 雷柏科技 | 18.91 | 492.92 | +0.03 | +0.16% | 11045 | 2089.53 | 0.39% | | 000810 | 创维数字 | 12.77 | 146.62 | +0.02 | +0.16% | 44831 | 5684.45 | 0.40% | | 002866 | 传艺科技 | 19.16 | -109.45 | +0.03 | +0.16% | 48557 | 9291.13 | 2.68% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.03 | +0.15% | 25776 | 5035.05 | 1.64% | | 001389 | 广合科技 | 79.10 | 37.11 | +0.12 | +0.15% | 8651 | 6837.85 | 0.57% | | 688019 | 安集科技 | 270.39 | 60.82 | +0.41 | +0.15% | 7235.54 | 19495.04 | 0.43% | | 688535 | 华海诚科 | 113.30 | 431.74 | +0.17 | +0.15% | 8450.18 | 9485.29 | 1.61% | | 688432 | 有研硅 | 13.34 | 85.82 | +0.02 | +0.15% | 30525.69 | 4053.058 | 0.24% | | 603290 | 斯达半导 | 100.39 | 51.57 | +0.15 | +0.15% | 8844 | 8882.91 | 0.37% | | 002888 | 惠威科技 | 20.85 | 182.48 | +0.03 | +0.14% | 11243 | 2344.68 | 1.50% | | 603005 | 晶方科技 | 28.85 | 55.01 | +0.04 | +0.14% | 41234 | 11855.31 | 0.63% | | 605058 | 澳弘电子 | 31.13 | 30.07 | +0.04 | +0.13% | 5748 | 1792.32 | 0.40% | | 603595 | ST东尼 | 17.00 | 99.99 | +0.02 | +0.12% | 8384 | 1420.66 | 0.36% | | 688268 | 华特气体 | 63.50 | 44.65 | +0.07 | +0.11% | 7229.72 | 4582.168 | 0.60% | | 000050 | 深天马A | 10.15 | 212.92 | +0.01 | +0.10% | 163008 | 16647.86 | 0.66% | | 002415 | 海康威视 | 31.46 | 21.86 | +0.03 | +0.10% | 166876 | 52392.73 | 0.18% | | 603890 | 春秋电子 | 15.80 | 23.90 | +0.01 | +0.06% | 40143 | 6321.13 | 0.88% | | 002214 | *ST大立 | 19.17 | -46.20 | +0.01 | +0.05% | 8874 | 1703.89 | 0.19% | | 301491 | 汉桑科技 | 58.64 | 34.64 | +0.03 | +0.05% | 1575 | 922.59 | 0.58% | | 300743 | 天地数码 | 21.72 | 30.03 | +0.01 | +0.05% | 31284 | 6720.86 | 2.46% | | 688689 | 银河微电 | 29.01 | 51.06 | +0.01 | +0.03% | 3448.14 | 996.2297 | 0.27% | | 688220 | 翱捷科技-U | 96.08 | -66.11 | +0.03 | +0.03% | 24493.45 | 23428.92 | 0.66% | | 300928 | 华安鑫创 | 33.48 | -28.23 | +0.01 | +0.03% | 3159 | 1058.63 | 0.59% | | 920981 | 晶赛科技 | 34.44 | 489.49 | +0.01 | +0.03% | 2142 | 735.5441 | 0.57% | | 301678 | 新恒汇 | 68.97 | 97.15 | +0.02 | +0.03% | 5597 | 3850.19 | 1.17% | | 688798 | 艾为电子 | 79.35 | 52.45 | +0.02 | +0.03% | 8181.74 | 6478.266 | 0.60% | | 603160 | 汇顶科技 | 81.04 | 45.31 | +0.02 | +0.02% | 10588 | 8544.77 | 0.23% | | 301314 | 科瑞思 | 46.32 | 171.48 | +0.01 | +0.02% | 6071 | 2816.16 | 3.74% | | 000509 | 华塑控股 | 3.45 | -323.16 | 0.00 | 0.00% | 33427 | 1152.99 | 0.31% | | 000576 | 甘化科工 | 10.70 | 59.85 | 0.00 | 0.00% | 23101 | 2462.81 | 0.53% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 83935 | 3455.9 | 0.64% | | 002106 | 莱宝高科 | 11.15 | 26.44 | 0.00 | 0.00% | 29481 | 3277.32 | 0.42% | | 002449 | 国星光电 | 8.76 | 339.95 | 0.00 | 0.00% | 24410 | 2136.96 | 0.39% | | 002528 | ST英飞拓 | 2.83 | -8.45 | 0.00 | 0.00% | 23142 | 654.76 | 0.22% | | 300205 | *ST天喻 | 4.71 | -5.39 | 0.00 | 0.00% | 14345 | 673.16 | 0.33% | | 603989 | 艾华集团 | 17.14 | 30.90 | 0.00 | 0.00% | 11825 | 2025.49 | 0.30% | | 300852 | 四会富仕 | 38.56 | 41.70 | 0.00 | 0.00% | 10982 | 4247.23 | 0.71% | | 301051 | 信濠光电 | 20.19 | -17.47 | 0.00 | 0.00% | 9490 | 1906.2 | 0.59% | | 688100 | 威胜信息 | 39.73 | 28.63 | 0.00 | 0.00% | 9625.49 | 3796.817 | 0.20% | | 301319 | 唯特偶 | 54.04 | 78.30 | 0.00 | 0.00% | 5868 | 3164.9 | 0.63% | | 688352 | 颀中科技 | 13.14 | 57.99 | 0.00 | 0.00% | 32659.81 | 4278.452 | 0.89% | | 301578 | 辰奕智能 | 35.62 | 80.81 | 0.00 | 0.00% | 2039 | 728.17 | 0.88% | | 688213 | 思特威-W | 95.55 | 46.93 | -0.03 | -0.03% | 13461.99 | 12843.46 | 0.42% | | 002955 | 鸿合科技 | 29.28 | 117.08 | -0.01 | -0.03% | 7448 | 2170.37 | 0.38% | | 688396 | 华润微 | 56.06 | 94.36 | -0.02 | -0.04% | 27670.63 | 15490.07 | 0.21% | | 300698 | 万马科技 | 46.89 | 146.92 | -0.02 | -0.04% | 47840 | 22535.56 | 4.09% | | 300433 | 蓝思科技 | 38.35 | 49.48 | -0.02 | -0.05% | 659343 | 257300.4 | 1.33% | | 300847 | 中船汉光 | 18.05 | 46.48 | -0.01 | -0.06% | 12569 | 2263.27 | 0.42% | | 688530 | 欧莱新材 | 17.74 | -1353.89 | -0.01 | -0.06% | 4698.25 | 834.7257 | 0.69% | | 002835 | 同为股份 | 17.18 | 22.08 | -0.01 | -0.06% | 9021 | 1547.39 | 0.71% | | 600171 | 上海贝岭 | 32.36 | 63.51 | -0.02 | -0.06% | 31913 | 10310.05 | 0.45% | | 001314 | 亿道信息 | 46.85 | 333.11 | -0.03 | -0.06% | 8425 | 3937.95 | 1.63% | | 002045 | 国光电器 | 15.52 | 312.13 | -0.01 | -0.06% | 107960 | 16837.93 | 1.92% | | 301606 | 绿联科技 | 61.68 | 42.14 | -0.04 | -0.06% | 4763 | 2948.27 | 0.29% | | 002845 | 同兴达 | 14.56 | -86.21 | -0.01 | -0.07% | 16953 | 2460.49 | 0.75% | | 301329 | 信音电子 | 25.44 | 61.69 | -0.02 | -0.08% | 15336 | 3866.03 | 3.57% | | 688981 | 中芯国际 | 124.39 | 206.87 | -0.10 | -0.08% | 101463.3 | 125586.9 | 0.51% | | 300843 | 胜蓝股份 | 49.47 | 68.65 | -0.04 | -0.08% | 10319 | 5069.76 | 0.66% | | 920395 | 朗鸿科技 | 12.36 | 33.87 | -0.01 | -0.08% | 2650 | 327.2321 | 0.26% | | 300319 | 麦捷科技 | 12.31 | 32.41 | -0.01 | -0.08% | 60604 | 7454.14 | 0.73% | | 688512 | 慧智微-U | 11.71 | -20.83 | -0.01 | -0.09% | 25516.09 | 2980.955 | 0.79% | | 002960 | 青鸟消防 | 11.18 | 38.26 | -0.01 | -0.09% | 25700 | 2862.24 | 0.34% | | 603019 | 中科曙光 | 93.34 | 64.79 | -0.09 | -0.10% | 110960 | 103427.8 | 0.76% | | 001229 | 魅视科技 | 41.27 | 62.11 | -0.04 | -0.10% | 4792 | 1967.2 | 0.91% | | 300708 | 聚灿光电 | 9.48 | 42.58 | -0.01 | -0.11% | 89223 | 8466.14 | 1.26% | | 002855 | 捷荣技术 | 16.76 | -10.21 | -0.02 | -0.12% | 6346 | 1063.88 | 0.26% | | 002161 | 远望谷 | 8.08 | 54.73 | -0.01 | -0.12% | 90158 | 7224.84 | 1.28% | | 002077 | 大港股份 | 15.53 | 202.89 | -0.02 | -0.13% | 43906 | 6786.89 | 0.76% | | 688041 | 海光信息 | 251.11 | 246.61 | -0.39 | -0.16% | 65221.68 | 165083.1 | 0.28% | | 002185 | 华天科技 | 11.67 | 47.43 | -0.02 | -0.17% | 173074 | 20132.59 | 0.53% | | 301516 | 中远通 | 16.59 | -44.17 | -0.03 | -0.18% | 5495 | 910.23 | 0.78% | | 000021 | 深科技 | 26.85 | 41.18 | -0.05 | -0.19% | 216137 | 57419.28 | 1.38% | | 003015 | 日久光电 | 15.88 | 50.69 | -0.03 | -0.19% | 12841 | 2032.29 | 0.52% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.01 | -0.20% | 286038 | 14506.21 | 1.04% | | 603236 | 移远通信 | 102.10 | 30.45 | -0.21 | -0.21% | 19378 | 19699.67 | 0.74% | | 000823 | 超声电子 | 14.05 | 30.59 | -0.03 | -0.21% | 43761 | 6136.27 | 0.81% | | 688027 | 国盾量子 | 644.60 | -20762.30 | -1.40 | -0.22% | 12243.96 | 77887.58 | 1.52% | | 603893 | 瑞芯微 | 191.37 | 78.77 | -0.42 | -0.22% | 31881 | 61273.7 | 0.76% | | 301589 | 诺瓦星云 | 190.16 | 30.43 | -0.43 | -0.23% | 3649 | 6903.93 | 1.06% | | 002655 | 共达电声 | 12.96 | 53.66 | -0.03 | -0.23% | 21412 | 2774.91 | 0.59% | | 002351 | 漫步者 | 12.90 | 27.92 | -0.03 | -0.23% | 32701 | 4206.85 | 0.63% | | 688183 | 生益电子 | 95.47 | 63.02 | -0.23 | -0.24% | 27466.42 | 26111.28 | 0.33% | | 603738 | 泰晶科技 | 16.54 | 167.15 | -0.04 | -0.24% | 33897 | 5587.32 | 0.88% | | 300831 | 派瑞股份 | 12.02 | 390.59 | -0.03 | -0.25% | 14701 | 1768.15 | 0.80% | | 601869 | 长飞光纤 | 106.93 | 154.60 | -0.27 | -0.25% | 16887 | 17964.76 | 0.42% | | 002376 | 新北洋 | 7.88 | 90.60 | -0.02 | -0.25% | 44586 | 3504.35 | 0.57% | | 301045 | 天禄科技 | 34.76 | 118.28 | -0.09 | -0.26% | 13523 | 4683.34 | 2.11% | | 300909 | 汇创达 | 49.10 | 102.54 | -0.13 | -0.26% | 10448 | 5090.29 | 0.85% | | 301611 | 珂玛科技 | 120.07 | 158.79 | -0.32 | -0.27% | 29438 | 35066.67 | 2.01% | | 300555 | ST路通 | 15.00 | -52.04 | -0.04 | -0.27% | 4219 | 634.04 | 0.21% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.01 | -0.27% | 23396.47 | 874.3295 | 0.07% | | 300638 | 广和通 | 33.38 | 90.35 | -0.09 | -0.27% | 164819 | 54450.47 | 3.11% | | 301326 | 捷邦科技 | 103.82 | -230.98 | -0.28 | -0.27% | 2158 | 2243.32 | 0.79% | | 300308 | 中际旭创 | 591.39 | 76.85 | -1.61 | -0.27% | 82184 | 488267.3 | 0.74% | | 603175 | 超颖电子 | 71.00 | 125.64 | -0.20 | -0.28% | 6491 | 4602.57 | 1.48% | | 002815 | 崇达技术 | 13.92 | 54.86 | -0.04 | -0.29% | 75130 | 10427.51 | 0.97% | | 300656 | 民德电子 | 24.23 | -36.08 | -0.07 | -0.29% | 14043 | 3461.02 | 1.06% | | 300296 | 利亚德 | 6.89 | -23.60 | -0.02 | -0.29% | 234737 | 16210.6 | 1.03% | | 603516 | 淳中科技 | 257.30 | 10354.53 | -0.77 | -0.30% | 22158 | 57194.68 | 1.09% | | 301141 | 中科磁业 | 59.91 | 187.94 | -0.18 | -0.30% | 10411 | 6232.23 | 2.34% | | 301041 | 金百泽 | 28.70 | 124.09 | -0.09 | -0.31% | 9554 | 2740.45 | 1.21% | | 689009 | 九号公司-WD | 54.06 | 20.48 | -0.17 | -0.31% | 19626.99 | 10609.24 | 0.35% | | 601138 | 工业富联 | 59.81 | 38.86 | -0.19 | -0.32% | 273975 | 162722.9 | 0.14% | | 688209 | 英集芯 | 21.64 | 62.72 | -0.07 | -0.32% | 22571.91 | 4866.759 | 0.52% | | 603068 | 博通集成 | 40.15 | 323.87 | -0.13 | -0.32% | 14762 | 5917.62 | 0.98% | | 301413 | 安培龙 | 135.36 | 142.66 | -0.44 | -0.32% | 9034 | 12248.87 | 1.54% | | 300351 | 永贵电器 | 18.42 | 74.35 | -0.06 | -0.32% | 26212 | 4806.94 | 1.00% | | 688079 | 美迪凯 | 12.22 | -42.14 | -0.04 | -0.33% | 15814.89 | 1927.782 | 0.39% | | 002983 | 芯瑞达 | 23.38 | 37.97 | -0.08 | -0.34% | 7200 | 1680.6 | 0.56% | | 300657 | 弘信电子 | 31.05 | 161.75 | -0.11 | -0.35% | 68437 | 21342.61 | 1.45% | | 603327 | 福蓉科技 | 11.26 | 113.85 | -0.04 | -0.35% | 57685 | 6464.58 | 0.58% | | 300502 | 新易盛 | 382.57 | 50.58 | -1.40 | -0.36% | 70350 | 269559.6 | 0.79% | | 002138 | 顺络电子 | 37.10 | 30.62 | -0.14 | -0.38% | 20908 | 7746.58 | 0.28% | | 300046 | 台基股份 | 36.48 | 136.04 | -0.14 | -0.38% | 17737 | 6458.12 | 0.75% | | 300115 | 长盈精密 | 41.43 | 87.38 | -0.16 | -0.38% | 159158 | 65977.36 | 1.17% | | 300623 | 捷捷微电 | 28.41 | 48.51 | -0.11 | -0.39% | 28317 | 8027.271 | 0.37% | | 688596 | 正帆科技 | 32.31 | 35.54 | -0.13 | -0.40% | 17599.67 | 5670.774 | 0.60% | | 301458 | 钧崴电子 | 34.43 | 71.40 | -0.14 | -0.40% | 15266 | 5248.66 | 1.30% | | 300991 | 创益通 | 41.79 | 236.30 | -0.17 | -0.41% | 5836 | 2433.67 | 0.63% | | 301479 | 弘景光电 | 92.12 | 45.38 | -0.38 | -0.41% | 2433 | 2243.81 | 1.16% | | 301566 | 达利凯普 | 21.59 | 56.86 | -0.09 | -0.42% | 49903 | 10805.33 | 2.36% | | 300303 | 聚飞光电 | 7.02 | 30.88 | -0.03 | -0.43% | 111704 | 7837.209 | 0.84% | | 600584 | 长电科技 | 41.80 | 50.30 | -0.18 | -0.43% | 135843 | 56749.02 | 0.76% | | 000725 | 京东方A | 4.58 | 25.65 | -0.02 | -0.43% | 2101010 | 96090.84 | 0.58% | | 688380 | 中微半导 | 33.88 | 76.30 | -0.15 | -0.44% | 18099.35 | 6105.49 | 1.07% | | 002137 | 实益达 | 9.00 | -258.96 | -0.04 | -0.44% | 30054 | 2700.12 | 0.76% | | 688141 | 杰华特 | 46.60 | -37.73 | -0.21 | -0.45% | 18786.94 | 8701.211 | 0.42% | | 600355 | *ST精伦 | 2.19 | -27.05 | -0.01 | -0.45% | 26251 | 575.37 | 0.53% | | 300735 | 光弘科技 | 26.03 | 61.31 | -0.12 | -0.46% | 27146 | 7054.96 | 0.36% | | 300088 | 长信科技 | 6.38 | 45.62 | -0.03 | -0.47% | 148140 | 9448.28 | 0.60% | | 301366 | 一博科技 | 37.98 | 359.72 | -0.18 | -0.47% | 9613 | 3644.53 | 1.26% | | 002925 | 盈趣科技 | 20.73 | 62.57 | -0.10 | -0.48% | 74293 | 15397.58 | 1.01% | | 688403 | 汇成股份 | 18.08 | 85.77 | -0.09 | -0.50% | 63234.1 | 11351.74 | 0.73% | | 300802 | 矩子科技 | 20.36 | 66.39 | -0.11 | -0.54% | 11115 | 2259.81 | 0.57% | | 300219 | 鸿利智汇 | 7.37 | 79.08 | -0.04 | -0.54% | 40198 | 2959.71 | 0.57% | | 301182 | 凯旺科技 | 40.88 | -37.06 | -0.23 | -0.56% | 5400 | 2213.01 | 0.56% | | 002402 | 和而泰 | 39.89 | 60.28 | -0.23 | -0.57% | 124016 | 49280.29 | 1.52% | | 300940 | 南极光 | 29.32 | 49.34 | -0.17 | -0.58% | 16396 | 4776.41 | 1.04% | | 301067 | 显盈科技 | 36.05 | 2631.81 | -0.21 | -0.58% | 11835 | 4290.08 | 1.85% | | 688132 | 邦彦技术 | 20.56 | -29.24 | -0.12 | -0.58% | 6154.8 | 1269.488 | 0.57% | | 301176 | 逸豪新材 | 25.65 | -98.50 | -0.15 | -0.58% | 5427 | 1392.42 | 0.96% | | 300220 | 金运激光 | 15.38 | 1110.75 | -0.09 | -0.58% | 8187 | 1257.11 | 0.54% | | 000988 | 华工科技 | 81.81 | 51.27 | -0.48 | -0.58% | 108210 | 88190.65 | 1.08% | | 300701 | 森霸传感 | 13.42 | 59.41 | -0.08 | -0.59% | 18166 | 2437.25 | 0.73% | | 688721 | 龙图光罩 | 48.50 | 89.86 | -0.29 | -0.59% | 3576.26 | 1737.931 | 0.67% | | 002600 | 领益智造 | 16.23 | 51.91 | -0.10 | -0.61% | 594362 | 96286.27 | 0.83% | | 688728 | 格科微 | 16.03 | 182.13 | -0.10 | -0.62% | 41914.3 | 6721.289 | 0.17% | | 688182 | 灿勤科技 | 34.91 | 148.57 | -0.22 | -0.63% | 31406.07 | 10948.22 | 0.79% | | 688496 | 清越科技 | 6.21 | -43.68 | -0.04 | -0.64% | 12851.79 | 796.6867 | 0.54% | | 688208 | 道通科技 | 38.52 | 30.99 | -0.25 | -0.64% | 32329.38 | 12469.11 | 0.48% | | 688486 | 龙迅股份 | 78.50 | 59.83 | -0.51 | -0.65% | 6076.76 | 4757.246 | 0.82% | | 300576 | 容大感光 | 43.05 | 135.94 | -0.28 | -0.65% | 40871 | 17616.01 | 1.76% | | 300327 | 中颖电子 | 29.01 | 97.85 | -0.19 | -0.65% | 35950 | 10396.23 | 1.06% | | 002180 | 纳思达 | 21.36 | -44.13 | -0.14 | -0.65% | 44698 | 9528.36 | 0.33% | | 002463 | 沪电股份 | 73.14 | 40.72 | -0.48 | -0.65% | 147174 | 107300.9 | 0.77% | | 300866 | 安克创新 | 105.11 | 21.88 | -0.70 | -0.66% | 7620 | 8003.57 | 0.25% | | 300120 | 经纬辉开 | 8.97 | -96.30 | -0.06 | -0.66% | 44252 | 3967.33 | 0.84% | | 000938 | 紫光股份 | 26.90 | 55.16 | -0.18 | -0.66% | 230642 | 61852.24 | 0.81% | | 688286 | 敏芯股份 | 81.78 | 92.80 | -0.55 | -0.67% | 5016.64 | 4098.911 | 0.89% | | 002902 | 铭普光磁 | 21.98 | -17.18 | -0.15 | -0.68% | 27173 | 5948.93 | 1.53% | | 688048 | 长光华芯 | 126.00 | -1441.64 | -0.86 | -0.68% | 21220.53 | 26716.75 | 1.20% | | 301391 | 卡莱特 | 81.99 | 370.45 | -0.57 | -0.69% | 3320 | 2702.19 | 0.36% | | 300323 | 华灿光电 | 8.59 | -31.17 | -0.06 | -0.69% | 88956 | 7675.84 | 1.01% | | 600703 | 三安光电 | 14.28 | 755.67 | -0.10 | -0.70% | 242701 | 34547.23 | 0.49% | | 600745 | 闻泰科技 | 38.53 | -27.65 | -0.27 | -0.70% | 114992 | 44090.57 | 0.92% | | 000063 | 中兴通讯 | 40.10 | 32.84 | -0.29 | -0.72% | 326962 | 130494.8 | 0.81% | | 300476 | 胜宏科技 | 279.89 | 67.02 | -2.03 | -0.72% | 49481 | 138178.9 | 0.58% | | 300076 | GQY视讯 | 8.24 | -55.04 | -0.06 | -0.72% | 34071 | 2810.77 | 0.80% | | 688469 | 芯联集成-U | 6.80 | -76.92 | -0.05 | -0.73% | 339680.9 | 23126.7 | 0.77% | | 001373 | 翔腾新材 | 39.30 | -157.41 | -0.29 | -0.73% | 9352 | 3727.22 | 2.82% | | 688711 | 宏微科技 | 31.16 | -505.22 | -0.23 | -0.73% | 24043.23 | 7488.05 | 1.13% | | 920526 | 凯华材料 | 25.56 | 132.70 | -0.19 | -0.74% | 2354 | 603.1457 | 0.45% | | 000727 | 冠捷科技 | 2.67 | -20.57 | -0.02 | -0.74% | 211644 | 5646.56 | 0.47% | | 300232 | 洲明科技 | 7.96 | 88.02 | -0.06 | -0.75% | 81578 | 6478.02 | 0.92% | | 688475 | 萤石网络 | 32.54 | 46.47 | -0.25 | -0.76% | 20551.89 | 6682.671 | 0.26% | | 300543 | 朗科智能 | 11.69 | 99.65 | -0.09 | -0.76% | 36965 | 4301.82 | 1.48% | | 003019 | 宸展光电 | 35.00 | 34.13 | -0.27 | -0.77% | 16295 | 5733.13 | 0.95% | | 600990 | 四创电子 | 29.72 | -27.25 | -0.23 | -0.77% | 74412 | 21904.26 | 2.77% | | 688381 | 帝奥微 | 24.38 | -67.28 | -0.19 | -0.77% | 9932.269 | 2419.17 | 0.52% | | 688783 | 西安奕材-U | 25.40 | -145.19 | -0.20 | -0.78% | 26246.51 | 6658.469 | 1.59% | | 300661 | 圣邦股份 | 70.59 | 78.10 | -0.56 | -0.79% | 37024 | 26089.6 | 0.62% | | 688548 | 广钢气体 | 19.86 | 98.05 | -0.16 | -0.80% | 74736.69 | 14996.91 | 1.08% | | 300581 | 晨曦航空 | 16.89 | -204.11 | -0.14 | -0.82% | 58841 | 9958.74 | 1.07% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.13 | -0.83% | 25061 | 3876.52 | 0.57% | | 603118 | 共进股份 | 11.92 | -1275.75 | -0.10 | -0.83% | 63398 | 7530.78 | 0.81% | | 301567 | 贝隆精密 | 52.16 | 127.24 | -0.44 | -0.84% | 12535 | 6550.24 | 5.90% | | 688595 | 芯海科技 | 35.28 | -42.06 | -0.30 | -0.84% | 10949.99 | 3861.537 | 0.76% | | 002681 | 奋达科技 | 7.03 | -291.44 | -0.06 | -0.85% | 228204 | 16020.61 | 1.49% | | 603933 | 睿能科技 | 23.18 | 281.33 | -0.20 | -0.86% | 16942 | 3913.99 | 0.82% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | -0.06 | -0.86% | 47222 | 3265.42 | 0.90% | | 688584 | 上海合晶 | 22.97 | 104.19 | -0.20 | -0.86% | 16609.35 | 3809.498 | 0.49% | | 688167 | 炬光科技 | 175.60 | -130.54 | -1.53 | -0.86% | 5754.76 | 10093.65 | 0.64% | | 600203 | 福日电子 | 13.43 | -48.91 | -0.12 | -0.89% | 58228 | 7820.16 | 0.98% | | 688439 | 振华风光 | 64.84 | 78.50 | -0.58 | -0.89% | 17300.97 | 11163.88 | 0.87% | | 688002 | 睿创微纳 | 103.87 | 60.33 | -0.93 | -0.89% | 20194.75 | 20922.91 | 0.44% | | 600764 | 中国海防 | 28.89 | 88.07 | -0.26 | -0.89% | 30959 | 8906.1 | 0.44% | | 300870 | 欧陆通 | 233.87 | 77.15 | -2.13 | -0.90% | 11136 | 25938.03 | 1.01% | | 688233 | 神工股份 | 70.27 | 141.07 | -0.64 | -0.90% | 19802.1 | 13776.08 | 1.16% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.18 | -0.91% | 8508 | 1672.68 | 0.40% | | 000801 | 四川九洲 | 17.34 | 102.21 | -0.16 | -0.91% | 97737 | 16853.48 | 0.96% | | 002885 | 京泉华 | 28.00 | 111.97 | -0.26 | -0.92% | 83855 | 23236.48 | 3.63% | | 603228 | 景旺电子 | 70.98 | 57.64 | -0.67 | -0.94% | 43924 | 30993.88 | 0.45% | | 688601 | 力芯微 | 48.86 | 120.69 | -0.47 | -0.95% | 19334.96 | 9499.369 | 1.45% | | 002729 | 好利科技 | 18.62 | 81.91 | -0.18 | -0.96% | 32725 | 6097.42 | 1.87% | | 301631 | 壹连科技 | 102.52 | 34.63 | -1.00 | -0.97% | 7877 | 8095.09 | 2.57% | | 300968 | 格林精密 | 15.32 | 251.56 | -0.15 | -0.97% | 33320 | 5113.85 | 0.81% | | 002289 | *ST宇顺 | 27.40 | -553.81 | -0.27 | -0.98% | 8819 | 2401.37 | 0.32% | | 002369 | 卓翼科技 | 9.03 | -20.48 | -0.09 | -0.99% | 79851 | 7193.391 | 1.41% | | 300322 | 硕贝德 | 28.47 | -752.82 | -0.29 | -1.01% | 143648 | 41098.07 | 3.26% | | 002313 | 日海智能 | 10.74 | -36.85 | -0.11 | -1.01% | 22622 | 2425.62 | 0.60% | | 688653 | 康希通信 | 13.53 | -78.90 | -0.14 | -1.02% | 35787.49 | 4826.57 | 1.13% | | 920139 | 华岭股份 | 22.15 | -209.67 | -0.23 | -1.03% | 20400 | 4522.342 | 0.79% | | 301600 | 慧翰股份 | 136.16 | 80.65 | -1.42 | -1.03% | 4855 | 6607.11 | 1.51% | | 301383 | 天键股份 | 38.12 | 180.07 | -0.40 | -1.04% | 14914 | 5710.94 | 2.11% | | 300822 | 贝仕达克 | 17.13 | 191.26 | -0.18 | -1.04% | 9998 | 1714.37 | 0.35% | | 920199 | 倍益康 | 48.20 | 316.10 | -0.51 | -1.05% | 13100 | 6379.964 | 3.54% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.13 | -1.06% | 98201 | 11885.9 | 1.56% | | 301183 | 东田微 | 149.24 | 124.91 | -1.61 | -1.07% | 9270 | 13802.74 | 1.58% | | 002579 | 中京电子 | 12.05 | 231.85 | -0.13 | -1.07% | 90610 | 10878.18 | 1.55% | | 688205 | 德科立 | 144.34 | 355.46 | -1.56 | -1.07% | 19501.71 | 27933.48 | 1.23% | | 300628 | 亿联网络 | 37.00 | 18.44 | -0.40 | -1.07% | 33492 | 12395.21 | 0.46% | | 688049 | 炬芯科技 | 56.92 | 53.23 | -0.62 | -1.08% | 18210.32 | 10347.18 | 1.04% | | 002583 | 海能达 | 11.90 | -6.10 | -0.13 | -1.08% | 181407 | 21517.23 | 1.41% | | 688347 | 华虹公司 | 124.42 | 4009.79 | -1.36 | -1.08% | 34390.11 | 42407.84 | 0.84% | | 603528 | 多伦科技 | 10.94 | -139.20 | -0.12 | -1.08% | 72298 | 7930.51 | 1.02% | | 301571 | 国科天成 | 60.00 | 56.20 | -0.66 | -1.09% | 11401 | 6838.08 | 0.96% | | 000977 | 浪潮信息 | 68.79 | 40.59 | -0.76 | -1.09% | 158874 | 109246.2 | 1.08% | | 600237 | 铜峰电子 | 9.95 | 55.22 | -0.11 | -1.09% | 132003 | 13082.25 | 2.12% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.03 | -1.09% | 200042.8 | 5427.95 | 0.35% | | 300227 | 光韵达 | 9.90 | -49.10 | -0.11 | -1.10% | 45467 | 4485.4 | 1.05% | | 688210 | 统联精密 | 50.26 | 287.12 | -0.56 | -1.10% | 7876.869 | 3965.306 | 0.49% | | 600363 | 联创光电 | 69.92 | 102.98 | -0.78 | -1.10% | 59033 | 41197.92 | 1.31% | | 301419 | 阿莱德 | 34.95 | 59.59 | -0.39 | -1.10% | 8128 | 2833.07 | 1.92% | | 688629 | 华丰科技 | 108.26 | 196.50 | -1.21 | -1.11% | 72051.41 | 79699.79 | 3.96% | | 688138 | 清溢光电 | 30.29 | 48.82 | -0.34 | -1.11% | 13218.68 | 4002.822 | 0.42% | | 688230 | 芯导科技 | 78.89 | 90.39 | -0.91 | -1.14% | 5947.51 | 4656.181 | 0.51% | | 603296 | 华勤技术 | 95.38 | 24.37 | -1.12 | -1.16% | 21721 | 20761.47 | 0.38% | | 920008 | 成电光信 | 33.08 | 86.09 | -0.39 | -1.17% | 5991 | 1980.737 | 1.78% | | 300672 | 国科微 | 127.48 | 801.31 | -1.52 | -1.18% | 41681 | 53543.04 | 1.98% | | 688620 | 安凯微 | 12.55 | -42.18 | -0.15 | -1.18% | 31378.12 | 3924.596 | 1.35% | | 000016 | 深康佳A | 5.00 | -4.51 | -0.06 | -1.19% | 114603 | 5718.4 | 0.72% | | 688107 | 安路科技 | 29.05 | -48.84 | -0.35 | -1.19% | 19646.98 | 5707.18 | 0.49% | | 300504 | 天邑股份 | 15.39 | -34.72 | -0.19 | -1.22% | 19122 | 2942.67 | 0.88% | | 920641 | 格利尔 | 21.67 | 228.11 | -0.27 | -1.23% | 12548 | 2711.814 | 2.81% | | 002052 | 同洲电子 | 12.65 | 30.14 | -0.16 | -1.25% | 78562 | 9874.42 | 1.14% | | 300689 | 澄天伟业 | 48.11 | 235.81 | -0.62 | -1.27% | 4545 | 2182.82 | 0.45% | | 920976 | 视声智能 | 30.15 | 38.27 | -0.39 | -1.28% | 5583 | 1695.068 | 1.27% | | 603267 | 鸿远电子 | 54.80 | 50.91 | -0.71 | -1.28% | 26501 | 14521.74 | 1.15% | | 688159 | 有方科技 | 56.67 | 59.56 | -0.74 | -1.29% | 19459.27 | 11041.2 | 2.10% | | 001339 | 智微智能 | 54.33 | 78.91 | -0.71 | -1.29% | 11543 | 6275.79 | 0.97% | | 688522 | 纳睿雷达 | 42.85 | 104.91 | -0.56 | -1.29% | 28150.34 | 11999.8 | 2.33% | | 605358 | 立昂微 | 40.31 | -84.74 | -0.53 | -1.30% | 78994 | 31792.89 | 1.18% | | 688788 | 科思科技 | 68.00 | -40.34 | -0.90 | -1.31% | 11637.66 | 7875.925 | 0.74% | | 300710 | 万隆光电 | 32.20 | -14.37 | -0.43 | -1.32% | 12990 | 4174.48 | 1.74% | | 300077 | 国民技术 | 22.25 | -81.23 | -0.30 | -1.33% | 75598 | 16820.24 | 1.33% | | 002189 | 中光学 | 24.35 | -11.80 | -0.33 | -1.34% | 19972 | 4888.24 | 0.76% | | 300739 | 明阳电路 | 18.40 | 132.49 | -0.25 | -1.34% | 55887 | 10271.56 | 1.63% | | 688720 | 艾森股份 | 73.40 | 146.61 | -1.00 | -1.34% | 8345.5 | 6086.859 | 1.48% | | 300270 | 中威电子 | 12.43 | -67.50 | -0.17 | -1.35% | 57044 | 7028.57 | 2.19% | | 301189 | 奥尼电子 | 43.79 | -35.91 | -0.60 | -1.35% | 12850 | 5670.01 | 1.15% | | 300647 | 超频三 | 7.26 | -9.00 | -0.10 | -1.36% | 73309 | 5314.48 | 1.67% | | 301157 | 华塑科技 | 56.40 | 96.72 | -0.78 | -1.36% | 4811 | 2723.53 | 2.33% | | 301628 | 强达电路 | 97.03 | 56.56 | -1.35 | -1.37% | 9322 | 9061.09 | 2.86% | | 301282 | 金禄电子 | 29.34 | 52.35 | -0.41 | -1.38% | 19757 | 5804.56 | 2.48% | | 688775 | 影石创新 | 246.83 | 104.78 | -3.53 | -1.41% | 5229.71 | 12929.19 | 1.59% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.06 | -1.42% | 207647 | 8684.93 | 0.93% | | 300474 | 景嘉微 | 75.70 | -151.27 | -1.09 | -1.42% | 45566 | 34519.88 | 1.12% | | 300531 | 优博讯 | 18.93 | -72.84 | -0.28 | -1.46% | 34123 | 6457.83 | 1.10% | | 603380 | 易德龙 | 38.36 | 27.81 | -0.57 | -1.46% | 11048 | 4234.43 | 0.69% | | 300177 | 中海达 | 10.71 | -244.07 | -0.16 | -1.47% | 131915 | 14084.88 | 2.18% | | 688307 | 中润光学 | 44.00 | 70.51 | -0.66 | -1.48% | 6347.61 | 2792.447 | 1.08% | | 688249 | 晶合集成 | 35.06 | 87.54 | -0.54 | -1.52% | 92849.93 | 32386.44 | 0.78% | | 300546 | 雄帝科技 | 26.44 | 134.12 | -0.41 | -1.53% | 35516 | 9410.551 | 2.65% | | 688007 | 光峰科技 | 19.06 | -58.18 | -0.30 | -1.55% | 22800.71 | 4343.487 | 0.50% | | 603341 | 龙旗科技 | 50.50 | 41.12 | -0.81 | -1.58% | 68586 | 34642.93 | 2.58% | | 003040 | 楚天龙 | 20.23 | 1588.80 | -0.33 | -1.61% | 62108 | 12579.36 | 1.36% | | 300460 | ST惠伦 | 8.56 | -9.01 | -0.14 | -1.61% | 55162 | 4729.38 | 1.96% | | 300627 | 华测导航 | 40.23 | 46.13 | -0.67 | -1.64% | 125691 | 50529.66 | 1.94% | | 688609 | 九联科技 | 10.14 | -32.39 | -0.17 | -1.65% | 56960.15 | 5766.869 | 1.14% | | 300807 | 天迈科技 | 58.02 | -181.21 | -0.98 | -1.66% | 6621 | 3822.5 | 1.27% | | 600435 | 北方导航 | 18.34 | 107.80 | -0.31 | -1.66% | 313711 | 57688.86 | 2.07% | | 300449 | 汉邦高科 | 7.66 | -32.71 | -0.13 | -1.67% | 22854 | 1749.77 | 0.59% | | 300939 | 秋田微 | 36.78 | 54.34 | -0.63 | -1.68% | 26105 | 9611.24 | 2.18% | | 300582 | 英飞特 | 17.89 | -45.94 | -0.31 | -1.70% | 60137 | 10812.25 | 2.71% | | 300782 | 卓胜微 | 80.12 | -220.56 | -1.41 | -1.73% | 37911 | 30541.07 | 0.85% | | 688582 | 芯动联科 | 69.68 | 86.71 | -1.25 | -1.76% | 26103.21 | 18165.71 | 1.04% | | 603186 | 华正新材 | 53.44 | -269.37 | -0.96 | -1.76% | 90518 | 48917.48 | 6.37% | | 688195 | 腾景科技 | 184.00 | 306.35 | -3.32 | -1.77% | 28834.6 | 53973.63 | 2.23% | | 688603 | 天承科技 | 91.71 | 147.55 | -1.66 | -1.78% | 14238.23 | 12915.01 | 3.00% | | 688662 | 富信科技 | 54.19 | 108.89 | -0.99 | -1.79% | 11432.67 | 6195.408 | 1.30% | | 300615 | 欣天科技 | 14.09 | 197.17 | -0.26 | -1.81% | 13492 | 1904.46 | 1.08% | | 600666 | 奥瑞德 | 3.79 | 70.96 | -0.07 | -1.81% | 517939 | 19672.95 | 2.14% | | 002296 | 辉煌科技 | 12.36 | 15.91 | -0.23 | -1.83% | 82578 | 10190.75 | 2.38% | | 920346 | 威贸电子 | 26.86 | 45.33 | -0.50 | -1.83% | 7874 | 2117.746 | 1.77% | | 688135 | 利扬芯片 | 31.72 | -132.61 | -0.60 | -1.86% | 29954.71 | 9448.9 | 1.47% | | 603106 | 恒银科技 | 11.61 | 64.48 | -0.22 | -1.86% | 188422 | 21859.32 | 3.62% | | 300565 | 科信技术 | 12.91 | -22.18 | -0.25 | -1.90% | 45774 | 5901.62 | 2.01% | | 301348 | 蓝箭电子 | 24.75 | -517.28 | -0.48 | -1.90% | 108951 | 26275.63 | 7.02% | | 003031 | 中瓷电子 | 75.33 | 55.41 | -1.47 | -1.91% | 23634 | 17865.15 | 0.69% | | 300884 | 狄耐克 | 16.88 | -133.73 | -0.33 | -1.92% | 46928 | 7924.46 | 2.45% | | 002383 | 合众思壮 | 12.69 | -62.35 | -0.25 | -1.93% | 159405 | 20152.56 | 2.15% | | 920001 | 纬达光电 | 21.17 | 178.25 | -0.42 | -1.95% | 13417 | 2864.703 | 1.51% | | 688153 | 唯捷创芯 | 40.85 | 1034.36 | -0.82 | -1.97% | 20934.96 | 8609.226 | 0.51% | | 688593 | 新相微 | 22.61 | 787.92 | -0.46 | -1.99% | 32405.24 | 7374.589 | 1.00% | | 688693 | 锴威特 | 40.18 | -27.37 | -0.83 | -2.02% | 6112.17 | 2462.167 | 1.57% | | 002179 | 中航光电 | 37.30 | 30.65 | -0.78 | -2.05% | 234267 | 87574.41 | 1.12% | | 300814 | 中富电路 | 73.16 | 402.70 | -1.56 | -2.09% | 16702 | 12215.44 | 0.87% | | 600330 | 天通股份 | 12.61 | 712.52 | -0.27 | -2.10% | 256111 | 32272.47 | 2.08% | | 002396 | 星网锐捷 | 31.05 | 37.40 | -0.67 | -2.11% | 65091 | 20206.36 | 1.12% | | 603660 | 苏州科达 | 11.55 | -33.50 | -0.25 | -2.12% | 87480 | 10074.73 | 1.53% | | 300903 | 科翔股份 | 19.67 | -28.28 | -0.43 | -2.14% | 79864 | 15571.05 | 2.43% | | 300811 | 铂科新材 | 77.65 | 58.78 | -1.70 | -2.14% | 29549 | 22993.26 | 1.24% | | 300134 | 大富科技 | 12.77 | -23.25 | -0.28 | -2.15% | 55004 | 7017.19 | 0.77% | | 603678 | 火炬电子 | 38.91 | 64.06 | -0.87 | -2.19% | 64422 | 25126.44 | 1.35% | | 688809 | 强一股份 | 359.95 | 132.56 | -8.05 | -2.19% | 8507.139 | 30676.96 | 3.49% | | 300213 | 佳讯飞鸿 | 10.15 | 266.02 | -0.23 | -2.22% | 152929 | 15549.43 | 2.77% | | 920045 | 蘅东光 | 317.60 | 99.81 | -7.44 | -2.29% | 5081 | 16136.47 | 2.52% | | 920198 | 微创光电 | 11.32 | 103.96 | -0.27 | -2.33% | 20720 | 2343.637 | 2.94% | | 301165 | 锐捷网络 | 86.57 | 81.71 | -2.07 | -2.34% | 37357 | 32639.08 | 0.47% | | 688270 | 臻镭科技 | 181.18 | 359.00 | -4.34 | -2.34% | 78077.87 | 142472.5 | 3.65% | | 688636 | 智明达 | 54.78 | 86.14 | -1.32 | -2.35% | 50073.9 | 27385.67 | 2.99% | | 603386 | 骏亚科技 | 15.27 | -42.39 | -0.37 | -2.37% | 51260 | 7832.72 | 1.57% | | 603042 | 华脉科技 | 17.85 | -210.49 | -0.44 | -2.41% | 59203 | 10500.42 | 3.69% | | 688709 | 成都华微 | 47.50 | 312.45 | -1.18 | -2.42% | 30142.78 | 14337.3 | 1.38% | | 688126 | 沪硅产业 | 22.22 | -68.93 | -0.56 | -2.46% | 232043.5 | 51220.92 | 0.85% | | 600353 | 旭光电子 | 17.74 | 119.98 | -0.45 | -2.47% | 115909 | 20477.72 | 1.40% | | 920876 | 慧为智能 | 28.28 | -1386.63 | -0.72 | -2.48% | 8361 | 2379.589 | 2.17% | | 002977 | 天箭科技 | 35.52 | -254.91 | -0.91 | -2.50% | 26572 | 9467.34 | 3.99% | | 600552 | 凯盛科技 | 14.24 | 85.68 | -0.37 | -2.53% | 183310 | 26364.23 | 1.94% | | 300155 | 安居宝 | 7.31 | -64.43 | -0.19 | -2.53% | 85930 | 6353.45 | 2.60% | | 600198 | 大唐电信 | 11.14 | 210.87 | -0.29 | -2.54% | 795383.1 | 91314.12 | 6.11% | | 920821 | 则成电子 | 27.32 | 189.22 | -0.73 | -2.60% | 10822 | 2975.046 | 1.49% | | 688260 | 昀冢科技 | 35.38 | -22.34 | -0.97 | -2.67% | 35853.87 | 12592.46 | 2.99% | | 688272 | 富吉瑞 | 30.63 | -49.30 | -0.86 | -2.73% | 10861.75 | 3340.508 | 1.43% | | 688143 | 长盈通 | 53.97 | 132.58 | -1.55 | -2.79% | 28758.3 | 15537.24 | 2.35% | | 605118 | 力鼎光电 | 35.16 | 52.40 | -1.01 | -2.79% | 37598 | 13235.14 | 0.92% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.24 | -2.83% | 292526 | 24147.04 | 5.56% | | 603803 | 瑞斯康达 | 10.49 | -42.64 | -0.31 | -2.87% | 75477 | 7911.7 | 1.78% | | 688261 | 东微半导 | 97.92 | 206.42 | -2.91 | -2.89% | 19081.96 | 18772.18 | 1.56% | | 688385 | 复旦微电 | 84.04 | 145.13 | -2.56 | -2.96% | 84771.75 | 71262.1 | 1.58% | | 301191 | 菲菱科思 | 115.63 | 134.01 | -3.67 | -3.08% | 11205 | 13022.69 | 2.15% | | 002829 | 星网宇达 | 30.25 | -37.95 | -0.98 | -3.14% | 55708 | 16918.83 | 3.81% | | 688047 | 龙芯中科 | 158.64 | -94.05 | -5.21 | -3.18% | 27687.81 | 44427.21 | 0.69% | | 002104 | 恒宝股份 | 19.36 | 335.17 | -0.64 | -3.20% | 208809 | 40555.52 | 3.48% | | 002512 | 达华智能 | 7.17 | -58.43 | -0.25 | -3.37% | 689732.9 | 49561.25 | 6.30% | | 300102 | 乾照光电 | 33.48 | 227.87 | -1.17 | -3.38% | 468861 | 158807.4 | 5.12% | | 300397 | 天和防务 | 15.26 | -63.45 | -0.54 | -3.42% | 126714 | 19413.37 | 3.13% | | 688011 | 新光光电 | 65.87 | -115.34 | -2.38 | -3.49% | 11852.54 | 7696.884 | 1.19% | | 300590 | 移为通信 | 13.49 | 71.90 | -0.49 | -3.51% | 100446 | 13632.25 | 2.83% | | 301608 | 博实结 | 100.90 | 40.56 | -3.76 | -3.59% | 6805 | 6864.38 | 1.70% | | 688311 | 盟升电子 | 49.97 | -43.80 | -1.91 | -3.68% | 40783.34 | 20333.69 | 2.43% | | 300353 | 东土科技 | 24.33 | 368.33 | -0.93 | -3.68% | 159991 | 38731.05 | 2.97% | | 301042 | 安联锐视 | 77.70 | 482.20 | -2.98 | -3.69% | 4396 | 3458.1 | 0.67% | | 301050 | 雷电微力 | 61.99 | 122.00 | -2.46 | -3.82% | 94136 | 58725.7 | 4.47% | | 688539 | 高华科技 | 47.01 | 140.02 | -1.90 | -3.88% | 30840.63 | 14561.44 | 2.95% | | 603712 | 七一二 | 22.64 | -40.87 | -0.93 | -3.95% | 111444 | 25334.06 | 1.44% | | 002151 | 北斗星通 | 52.00 | -105.35 | -2.23 | -4.11% | 371867 | 194005.8 | 8.40% | | 688282 | 理工导航 | 80.52 | 268.19 | -3.49 | -4.15% | 9209.78 | 7363.178 | 1.05% | | 300065 | 海兰信 | 23.11 | 440.87 | -1.01 | -4.19% | 425827 | 99120.08 | 6.48% | | 002025 | 航天电器 | 56.88 | 318.42 | -2.49 | -4.19% | 163573 | 93353.93 | 3.60% | | 300101 | 振芯科技 | 28.98 | 266.14 | -1.28 | -4.23% | 147466 | 42865.21 | 2.61% | | 920190 | 雷神科技 | 31.49 | 134.69 | -1.41 | -4.29% | 36301 | 11400.07 | 3.65% | | 688418 | 震有科技 | 58.00 | -307.20 | -2.62 | -4.32% | 76431.4 | 45513.15 | 3.97% | | 301002 | 崧盛股份 | 37.20 | -180.27 | -1.69 | -4.35% | 22539 | 8459.84 | 3.05% | | 002881 | 美格智能 | 49.40 | 82.16 | -2.25 | -4.36% | 76541 | 37890.43 | 4.21% | | 920374 | 云里物里 | 27.48 | 251.75 | -1.29 | -4.48% | 10456 | 2910.281 | 3.07% | | 688790 | 昂瑞微-UW | 164.09 | -141.33 | -7.71 | -4.49% | 8926.59 | 14721.2 | 7.40% | | 688618 | 三旺通信 | 34.97 | 111.96 | -1.67 | -4.56% | 17703.88 | 6181.143 | 1.61% | | 000547 | 航天发展 | 30.99 | -30.89 | -1.48 | -4.56% | 1027917 | 321926.8 | 6.47% | | 002222 | 福晶科技 | 67.14 | 117.47 | -3.22 | -4.58% | 103497 | 70156.89 | 2.21% | | 688592 | 司南导航 | 51.30 | -86.07 | -2.48 | -4.61% | 17662.56 | 8999.308 | 4.59% | | 300414 | 中光防雷 | 16.38 | 249.25 | -0.80 | -4.66% | 113411 | 18633.16 | 3.62% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 19076 | 188.85 | 0.62% | | 300629 | 新劲刚 | 29.54 | 395.57 | -1.56 | -5.02% | 131537 | 39184.2 | 6.07% | | 300455 | 航天智装 | 31.69 | -198.19 | -1.71 | -5.12% | 201648 | 64644.9 | 2.85% | | 300964 | 本川智能 | 63.16 | 136.97 | -4.04 | -6.01% | 42406 | 27195.06 | 7.58% | | 688080 | 映翰通 | 64.93 | 32.08 | -4.20 | -6.08% | 33645.82 | 22165.44 | 4.57% | | 600775 | 南京熊猫 | 16.47 | -83.78 | -1.08 | -6.15% | 364852 | 60322.81 | 5.43% | | 300053 | 航宇微 | 20.74 | -47.33 | -1.43 | -6.45% | 356619 | 74988.84 | 5.48% | | 002194 | 武汉凡谷 | 14.15 | -2717.46 | -1.01 | -6.66% | 357478 | 51419.79 | 7.00% | | 002017 | 东信和平 | 26.60 | 84.22 | -1.92 | -6.73% | 263045 | 70815.7 | 4.53% | | 603496 | 恒为科技 | 35.90 | -925.93 | -2.60 | -6.75% | 199756 | 72102.21 | 6.24% | | 300762 | 上海瀚讯 | 51.87 | -403.38 | -3.86 | -6.93% | 457805 | 243323.7 | 7.29% | | 688387 | 信科移动-U | 18.48 | -230.73 | -1.40 | -7.04% | 686384.9 | 128634.1 | 3.40% | | 688776 | 国光电气 | 126.68 | -378.91 | -10.27 | -7.50% | 27939.51 | 35662.15 | 2.58% | | 300045 | 华力创通 | 31.16 | -197.07 | -2.56 | -7.59% | 427073 | 134973.3 | 8.27% | | 600877 | 电科芯片 | 21.10 | 1272.74 | -1.80 | -7.86% | 537802 | 114749.8 | 4.54% | | 002446 | 盛路通信 | 12.28 | -15.36 | -1.06 | -7.95% | 752118 | 93505.91 | 8.87% | | 000561 | 烽火电子 | 12.57 | -50.47 | -1.13 | -8.25% | 513054 | 65230.43 | 7.16% | | 002429 | 兆驰股份 | 8.83 | 32.50 | -0.81 | -8.40% | 1699818 | 150212.1 | 3.76% | | 300078 | 思创医惠 | 5.57 | -27.97 | -0.54 | -8.84% | 892838 | 50285.04 | 8.02% | | 600118 | 中国卫星 | 108.16 | 2225.63 | -10.54 | -8.88% | 546314 | 605728.8 | 4.62% | | 002935 | 天奥电子 | 23.84 | 159.27 | -2.34 | -8.94% | 192617 | 46587.36 | 4.64% | | 600345 | 长江通信 | 35.82 | 85.85 | -3.53 | -8.97% | 125618 | 45141.74 | 5.94% | | 920640 | 富士达 | 45.50 | 120.20 | -4.77 | -9.49% | 66819 | 30999.09 | 3.70% | | 300516 | 久之洋 | 76.06 | 420.31 | -8.26 | -9.80% | 55844 | 43203.62 | 3.10% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 332752 | 79727.38 | 1.34% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1210218 | 179386.7 | 9.36% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 83773 | 19678.28 | 0.88% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 190263 | 108004 | 5.63% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 162824 | 70128.29 | 1.28% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 725398 | 75315.19 | 6.48% | | 301517 | 陕西华达 | 78.91 | -6690.55 | -10.67 | -11.91% | 115727 | 95642.72 | 11.79% | | 688375 | 国博电子 | 147.00 | 205.98 | -22.24 | -13.14% | 55512.72 | 84585.45 | 0.93% | | 300711 | 广哈通信 | 30.04 | 84.72 | -4.94 | -14.12% | 130123 | 39510.15 | 5.24% |
|