|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合光电(300691)计算机、通信和其他电子设备制造业上涨家数:87下跌家数:572平均涨幅:-2.02%平均换手:3.63%总成交额:4360.51亿元 更新时间：2026-03-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 125533 | 95733.88 | 7.61% | | 001339 | 智微智能 | 71.08 | 103.24 | +4.75 | +7.16% | 171043 | 115730.5 | 14.33% | | 002151 | 北斗星通 | 44.76 | -90.68 | +2.94 | +7.03% | 782115.1 | 349975.6 | 17.66% | | 301308 | 江波龙 | 324.51 | 207.86 | +18.51 | +6.05% | 197731 | 624374.4 | 7.21% | | 301205 | 联特科技 | 251.34 | 289.89 | +13.62 | +5.73% | 164251 | 399301.4 | 24.17% | | 002881 | 美格智能 | 48.74 | 81.06 | +2.47 | +5.34% | 142223 | 68289.6 | 7.82% | | 301516 | 中远通 | 18.38 | -48.94 | +0.91 | +5.21% | 176325 | 33132.22 | 25.13% | | 000066 | 中国长城 | 16.50 | -68.70 | +0.81 | +5.16% | 1132775 | 180757.5 | 3.51% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 220749 | 7235.11 | 2.10% | | 688268 | 华特气体 | 71.50 | 59.66 | +3.27 | +4.79% | 73530.56 | 52244.92 | 6.13% | | 688047 | 龙芯中科 | 157.09 | -93.13 | +7.13 | +4.75% | 126888 | 197689.3 | 3.16% | | 300077 | 国民技术 | 21.32 | -77.83 | +0.91 | +4.46% | 308756 | 64048.64 | 5.45% | | 301042 | 安联锐视 | 92.14 | 571.81 | +3.84 | +4.35% | 21409 | 19315.58 | 3.24% | | 600525 | ST长园 | 5.77 | -6.05 | +0.23 | +4.15% | 181953 | 10195.35 | 1.38% | | 002506 | 协鑫集成 | 5.78 | -59.46 | +0.22 | +3.96% | 1.396198E+07 | 812538.8 | 23.89% | | 603659 | 璞泰来 | 27.54 | 24.94 | +0.93 | +3.49% | 474548 | 126777.4 | 2.22% | | 001314 | 亿道信息 | 49.58 | 352.52 | +1.62 | +3.38% | 80660 | 39205.18 | 15.57% | | 688080 | 映翰通 | 60.15 | 29.48 | +1.95 | +3.35% | 22991.3 | 13202.07 | 3.12% | | 300627 | 华测导航 | 36.55 | 41.91 | +1.17 | +3.31% | 130345 | 46434.11 | 2.01% | | 603893 | 瑞芯微 | 174.04 | 71.64 | +5.55 | +3.29% | 58644 | 99896.13 | 1.39% | | 301358 | 湖南裕能 | 66.85 | 67.98 | +2.08 | +3.21% | 199035 | 129033.4 | 2.62% | | 600888 | 新疆众和 | 9.35 | 16.17 | +0.29 | +3.20% | 681675.1 | 62676.36 | 4.57% | | 688450 | 光格科技 | 33.64 | -27.94 | +1.04 | +3.19% | 21079.75 | 6930.192 | 4.31% | | 920876 | 慧为智能 | 28.08 | -1376.82 | +0.85 | +3.12% | 24451 | 6649.62 | 6.34% | | 300241 | 瑞丰光电 | 7.09 | 130.09 | +0.21 | +3.05% | 1195637 | 82766.76 | 20.39% | | 688100 | 威胜信息 | 45.55 | 33.61 | +1.25 | +2.82% | 65093.42 | 28946.15 | 1.32% | | 002709 | 天赐材料 | 43.06 | 154.67 | +1.16 | +2.77% | 619971 | 256684.7 | 4.12% | | 000977 | 浪潮信息 | 60.97 | 35.97 | +1.54 | +2.59% | 358137 | 213534 | 2.44% | | 688110 | 东芯股份 | 147.90 | -357.45 | +3.57 | +2.47% | 180931 | 259037.4 | 4.09% | | 600745 | 闻泰科技 | 33.46 | -24.02 | +0.80 | +2.45% | 612252 | 202811.9 | 4.92% | | 688272 | 富吉瑞 | 36.72 | -59.10 | +0.84 | +2.34% | 35191.01 | 12401.39 | 4.63% | | 688079 | 美迪凯 | 13.45 | -46.43 | +0.29 | +2.20% | 123036.1 | 16011.86 | 3.04% | | 920374 | 云里物里 | 23.30 | 213.45 | +0.48 | +2.10% | 9027 | 2049.366 | 2.65% | | 688418 | 震有科技 | 42.15 | -223.25 | +0.85 | +2.06% | 79737.82 | 32721.68 | 4.14% | | 600775 | 南京熊猫 | 15.15 | -77.07 | +0.30 | +2.02% | 609597 | 91083.4 | 9.07% | | 300857 | 协创数据 | 251.22 | 104.42 | +4.22 | +1.71% | 86801 | 208407.9 | 2.52% | | 301182 | 凯旺科技 | 51.37 | -46.57 | +0.86 | +1.70% | 39123 | 19247.73 | 4.08% | | 603496 | 恒为科技 | 31.12 | 285.22 | +0.52 | +1.70% | 186182 | 55497.08 | 5.81% | | 002655 | 共达电声 | 17.14 | 70.96 | +0.28 | +1.66% | 246447 | 41114.55 | 6.81% | | 688593 | 新相微 | 34.56 | 1204.35 | +0.56 | +1.65% | 108743.3 | 36275.32 | 3.37% | | 300449 | 汉邦高科 | 8.67 | -37.02 | +0.14 | +1.64% | 203929 | 17270.31 | 5.28% | | 688709 | 成都华微 | 47.25 | 310.80 | +0.76 | +1.63% | 84361.58 | 39506.59 | 3.80% | | 688035 | 德邦科技 | 69.65 | 94.12 | +1.11 | +1.62% | 74430.86 | 48960.93 | 5.23% | | 002161 | 远望谷 | 8.16 | 55.27 | +0.13 | +1.62% | 304929 | 24123.98 | 4.33% | | 001388 | 信通电子 | 45.48 | 51.54 | +0.71 | +1.59% | 17956 | 8097.25 | 5.76% | | 300139 | 晓程科技 | 73.25 | 242.67 | +1.14 | +1.58% | 377261 | 270945.7 | 16.15% | | 603019 | 中科曙光 | 85.50 | 59.21 | +1.31 | +1.56% | 244245 | 203984.2 | 1.67% | | 300666 | 江丰电子 | 150.64 | 77.68 | +2.27 | +1.53% | 101828 | 148582.8 | 4.60% | | 688525 | 佰维存储 | 212.51 | -2722.03 | +3.18 | +1.52% | 381997 | 802126 | 8.18% | | 300657 | 弘信电子 | 32.22 | 167.85 | +0.45 | +1.42% | 309633 | 94312.83 | 6.57% | | 600405 | 动力源 | 5.77 | -8.54 | +0.08 | +1.41% | 520666 | 29958.78 | 8.53% | | 002383 | 合众思壮 | 12.69 | -62.35 | +0.17 | +1.36% | 543903 | 69472.79 | 7.35% | | 001309 | 德明利 | 274.79 | 90.56 | +3.67 | +1.35% | 138981 | 375592.4 | 8.64% | | 600666 | 奥瑞德 | 4.07 | 76.21 | +0.05 | +1.24% | 1649814 | 66061.87 | 6.82% | | 300686 | 智动力 | 15.91 | -29.85 | +0.18 | +1.14% | 77233 | 12112.61 | 4.55% | | 920641 | 格利尔 | 20.85 | 219.48 | +0.23 | +1.12% | 35437 | 7339.519 | 7.80% | | 002913 | 奥士康 | 53.71 | 47.76 | +0.59 | +1.11% | 163130 | 86656.66 | 5.41% | | 688372 | 伟测科技 | 139.70 | 77.51 | +1.44 | +1.04% | 69398.19 | 90941.8 | 4.66% | | 300073 | 当升科技 | 53.00 | 56.53 | +0.48 | +0.91% | 126060 | 64873.03 | 2.49% | | 603185 | 弘元绿能 | 24.01 | -19.71 | +0.21 | +0.88% | 128113 | 30149.86 | 1.89% | | 002414 | 高德红外 | 14.73 | 744.15 | +0.11 | +0.75% | 525897 | 75805.26 | 1.55% | | 300555 | ST路通 | 13.60 | -47.18 | +0.10 | +0.74% | 17926 | 2394.9 | 0.91% | | 300710 | 万隆光电 | 31.09 | -13.87 | +0.22 | +0.71% | 21547 | 6588.84 | 2.89% | | 600100 | 同方股份 | 8.97 | 177.57 | +0.06 | +0.67% | 562678 | 49128.79 | 1.68% | | 301571 | 国科天成 | 63.70 | 59.67 | +0.40 | +0.63% | 36434 | 23110.31 | 3.06% | | 000988 | 华工科技 | 115.50 | 72.38 | +0.72 | +0.63% | 1081992 | 1217851 | 10.77% | | 301067 | 显盈科技 | 34.67 | 2531.06 | +0.21 | +0.61% | 20252 | 7029.23 | 3.17% | | 688582 | 芯动联科 | 64.91 | 86.24 | +0.39 | +0.60% | 55992.33 | 35922.66 | 2.24% | | 300065 | 海兰信 | 27.92 | 532.63 | +0.16 | +0.58% | 776132.9 | 211122.8 | 11.82% | | 002848 | *ST高斯 | 11.94 | -19.25 | +0.06 | +0.51% | 29204 | 3446.31 | 1.77% | | 301157 | 华塑科技 | 58.55 | 100.41 | +0.29 | +0.50% | 12883 | 7355.57 | 6.24% | | 688667 | 菱电电控 | 96.81 | 61.84 | +0.36 | +0.37% | 12193.11 | 11384.41 | 2.31% | | 301189 | 奥尼电子 | 43.13 | -35.36 | +0.16 | +0.37% | 10860 | 4585.03 | 0.97% | | 300390 | 天华新能 | 45.46 | -882.24 | +0.16 | +0.35% | 174738 | 76782.55 | 2.60% | | 920199 | 倍益康 | 43.17 | 283.12 | +0.15 | +0.35% | 24942 | 10536.74 | 6.58% | | 002289 | *ST宇顺 | 28.22 | -570.39 | +0.09 | +0.32% | 8918 | 2476.85 | 0.32% | | 300301 | ST长方 | 3.17 | -28.90 | +0.01 | +0.32% | 209207 | 6556.54 | 2.65% | | 605118 | 力鼎光电 | 44.38 | 66.24 | +0.13 | +0.29% | 23878 | 10464.55 | 0.59% | | 300479 | 神思电子 | 20.98 | 177.57 | +0.06 | +0.29% | 39176 | 8094.36 | 1.99% | | 688055 | 龙腾光电 | 4.35 | -71.76 | +0.01 | +0.23% | 482750.4 | 20957.37 | 1.45% | | 301086 | 鸿富瀚 | 122.76 | 135.81 | +0.28 | +0.23% | 10895 | 13109.62 | 2.30% | | 300078 | 思创智联 | 4.48 | -22.49 | +0.01 | +0.22% | 251618 | 11095.73 | 2.26% | | 688620 | 安凯微 | 11.27 | -37.88 | +0.02 | +0.18% | 47464.81 | 5264.749 | 2.04% | | 300079 | 数码视讯 | 5.84 | 311.85 | +0.01 | +0.17% | 336716 | 19264.69 | 2.63% | | 002635 | 安洁科技 | 14.70 | 68.76 | +0.02 | +0.14% | 108274 | 15588.09 | 2.74% | | 002415 | 海康威视 | 31.08 | 21.60 | +0.01 | +0.03% | 308628 | 94826.66 | 0.34% | | 688683 | 莱尔科技 | 37.38 | 141.81 | +0.01 | +0.03% | 12676.36 | 4604.823 | 0.82% | | 000727 | 冠捷科技 | 2.70 | -20.80 | 0.00 | 0.00% | 1328435 | 35671.75 | 2.93% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301330 | 熵基科技 | 37.58 | 46.41 | -0.02 | -0.05% | 32376 | 11967.62 | 1.67% | | 002465 | 海格通信 | 17.06 | -137.93 | -0.01 | -0.06% | 856767.1 | 145191.1 | 3.46% | | 002413 | 雷科防务 | 15.63 | -58.55 | -0.01 | -0.06% | 1238514 | 195334 | 9.56% | | 688707 | 振华新材 | 14.08 | -13.53 | -0.01 | -0.07% | 64530.19 | 8892.257 | 1.27% | | 002236 | 大华股份 | 18.13 | 15.29 | -0.04 | -0.22% | 251759 | 44958.92 | 1.19% | | 603375 | 盛景微 | 37.66 | 163.84 | -0.09 | -0.24% | 8718 | 3263 | 1.37% | | 300269 | 联建光电 | 8.35 | 145.72 | -0.02 | -0.24% | 379684 | 31280.28 | 7.22% | | 301391 | 卡莱特 | 81.00 | 365.98 | -0.21 | -0.26% | 15527 | 12626.27 | 1.67% | | 300128 | 锦富技术 | 6.91 | -32.76 | -0.02 | -0.29% | 241853 | 16315.8 | 1.86% | | 300656 | 民德电子 | 23.39 | -34.83 | -0.07 | -0.30% | 30976 | 7086.16 | 2.33% | | 300822 | 贝仕达克 | 15.87 | 177.19 | -0.05 | -0.31% | 23195 | 3638.4 | 0.80% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.03 | -0.32% | 40242 | 3766.93 | 1.17% | | 688375 | 国博电子 | 113.29 | 133.04 | -0.40 | -0.35% | 29637.61 | 33252.51 | 0.50% | | 002583 | 海能达 | 11.20 | -5.74 | -0.04 | -0.36% | 236120 | 26401.83 | 1.84% | | 002577 | 雷柏科技 | 16.82 | 438.44 | -0.07 | -0.41% | 14943 | 2482 | 0.53% | | 000547 | 航天发展 | 32.52 | -32.41 | -0.14 | -0.43% | 2227960 | 727606.9 | 14.02% | | 603115 | 海星股份 | 28.82 | 34.17 | -0.13 | -0.45% | 87210 | 24114.49 | 3.61% | | 002552 | 宝鼎科技 | 19.53 | 40.54 | -0.09 | -0.46% | 50237 | 9612.96 | 1.36% | | 002456 | 欧菲光 | 9.49 | -561.83 | -0.05 | -0.52% | 611095 | 57351.11 | 1.84% | | 688002 | 睿创微纳 | 106.66 | 61.98 | -0.57 | -0.53% | 53571.15 | 55947.03 | 1.16% | | 002835 | 同为股份 | 16.71 | 21.48 | -0.09 | -0.54% | 18100 | 2990.38 | 1.42% | | 688693 | 锴威特 | 42.38 | -28.87 | -0.23 | -0.54% | 17362.41 | 7306.863 | 4.46% | | 300270 | 中威电子 | 11.04 | -59.95 | -0.06 | -0.54% | 73633 | 8003.41 | 2.82% | | 002766 | 索菱股份 | 5.46 | 291.82 | -0.03 | -0.55% | 145743 | 7850.93 | 1.70% | | 301318 | 维海德 | 28.74 | 31.85 | -0.16 | -0.55% | 5964 | 1698.36 | 0.67% | | 300155 | 安居宝 | 5.27 | -46.45 | -0.03 | -0.57% | 79549 | 4154.63 | 2.41% | | 301348 | 蓝箭电子 | 26.33 | -550.30 | -0.15 | -0.57% | 73876 | 19190.34 | 4.76% | | 600776 | 东方通信 | 16.58 | 50.59 | -0.10 | -0.60% | 194908 | 31624.36 | 2.04% | | 600839 | 四川长虹 | 9.83 | 33.20 | -0.06 | -0.61% | 1130188 | 109156.1 | 2.45% | | 002885 | 京泉华 | 32.55 | 130.17 | -0.20 | -0.61% | 249848 | 79518.51 | 10.82% | | 000938 | 紫光股份 | 23.98 | 49.18 | -0.15 | -0.62% | 434950 | 102171.3 | 1.52% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.03 | -0.65% | 341901 | 15674.86 | 1.24% | | 002376 | 新北洋 | 7.57 | 87.03 | -0.05 | -0.66% | 95471 | 7152.43 | 1.22% | | 300590 | 移为通信 | 12.05 | 64.22 | -0.08 | -0.66% | 49810 | 5904.91 | 1.41% | | 301387 | 光大同创 | 58.97 | 152.75 | -0.40 | -0.67% | 15659 | 8999.18 | 3.67% | | 688519 | 南亚新材 | 109.20 | 168.54 | -0.75 | -0.68% | 40064.91 | 42634.43 | 1.71% | | 300120 | 经纬辉开 | 8.59 | -92.22 | -0.06 | -0.69% | 109053 | 9278.431 | 2.07% | | 301152 | 天力锂能 | 28.44 | -8.83 | -0.20 | -0.70% | 17470 | 4911.84 | 2.46% | | 002955 | 鸿合科技 | 25.79 | 103.12 | -0.19 | -0.73% | 14033 | 3566.8 | 0.71% | | 300689 | 澄天伟业 | 47.45 | 232.58 | -0.36 | -0.75% | 21315 | 9974.48 | 2.11% | | 300088 | 长信科技 | 6.59 | 47.12 | -0.05 | -0.75% | 778396 | 50132.54 | 3.13% | | 688511 | *ST天微 | 27.48 | 82.79 | -0.21 | -0.76% | 8687.938 | 2353.321 | 0.84% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.07 | -0.77% | 128294 | 11554.42 | 1.34% | | 603023 | 威帝股份 | 5.15 | 1298.83 | -0.04 | -0.77% | 113968 | 5835.73 | 2.04% | | 603528 | 多伦科技 | 8.88 | -112.99 | -0.07 | -0.78% | 66211 | 5841.4 | 0.94% | | 603106 | 恒银科技 | 10.01 | 55.59 | -0.08 | -0.79% | 49569 | 4906.83 | 0.95% | | 300101 | 振芯科技 | 24.64 | 226.29 | -0.20 | -0.81% | 122087 | 29668.35 | 2.16% | | 300701 | 森霸传感 | 12.27 | 54.32 | -0.10 | -0.81% | 36569 | 4432.19 | 1.47% | | 300205 | *ST天喻 | 4.88 | -5.59 | -0.04 | -0.81% | 29372 | 1430.97 | 0.68% | | 688184 | ST帕瓦 | 10.93 | -3.55 | -0.09 | -0.82% | 11713.46 | 1276.169 | 1.17% | | 300928 | 华安鑫创 | 32.25 | -27.19 | -0.27 | -0.83% | 13760 | 4393.35 | 2.57% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.06 | -0.84% | 94294 | 6607.641 | 2.05% | | 300162 | 雷曼光电 | 9.36 | -98.96 | -0.08 | -0.85% | 438288 | 40538.32 | 12.81% | | 688489 | 三未信安 | 42.08 | -432.14 | -0.36 | -0.85% | 6516.6 | 2718.333 | 0.57% | | 002983 | 芯瑞达 | 25.02 | 40.63 | -0.22 | -0.87% | 28155 | 6985.06 | 2.20% | | 688326 | 经纬恒润-W | 126.90 | -70.72 | -1.12 | -0.87% | 21175.37 | 26260.77 | 1.90% | | 301051 | 信濠光电 | 21.52 | -18.62 | -0.19 | -0.88% | 29944 | 6345.53 | 1.86% | | 002845 | 同兴达 | 15.52 | -91.89 | -0.14 | -0.89% | 102667 | 15824.3 | 4.57% | | 002137 | 实益达 | 8.68 | -249.75 | -0.08 | -0.91% | 100366 | 8609.15 | 2.53% | | 600171 | 上海贝岭 | 29.24 | 57.38 | -0.27 | -0.91% | 83459 | 24050.93 | 1.18% | | 688609 | 九联科技 | 8.54 | -27.28 | -0.08 | -0.93% | 56603.54 | 4771.024 | 1.13% | | 920346 | 威贸电子 | 23.39 | 39.46 | -0.22 | -0.93% | 3437 | 795.5888 | 0.77% | | 603595 | ST东尼 | 16.64 | 97.87 | -0.16 | -0.95% | 19946 | 3295.52 | 0.86% | | 300177 | 中海达 | 9.34 | -212.85 | -0.09 | -0.95% | 84872 | 7859.169 | 1.40% | | 301503 | 智迪科技 | 37.77 | 24.25 | -0.37 | -0.97% | 6375 | 2391.36 | 3.19% | | 688595 | 芯海科技 | 33.26 | -39.65 | -0.33 | -0.98% | 24508.53 | 7998.807 | 1.70% | | 003015 | 日久光电 | 17.11 | 54.61 | -0.17 | -0.98% | 73195 | 12389.72 | 2.96% | | 002681 | 奋达科技 | 6.00 | -248.74 | -0.06 | -0.99% | 192005 | 11403.61 | 1.25% | | 000810 | 创维数字 | 10.96 | 125.83 | -0.11 | -0.99% | 97964 | 10590.18 | 0.88% | | 002796 | 世嘉科技 | 59.20 | 1147.07 | -0.60 | -1.00% | 206000 | 117507.5 | 9.05% | | 600060 | 海信视像 | 22.32 | 11.36 | -0.23 | -1.02% | 88894 | 19570.17 | 0.68% | | 002351 | 漫步者 | 11.63 | 25.17 | -0.12 | -1.02% | 61267 | 7042.12 | 1.18% | | 300460 | ST惠伦 | 9.58 | -10.08 | -0.10 | -1.03% | 32654 | 3091.47 | 1.16% | | 300046 | 台基股份 | 33.28 | 124.10 | -0.35 | -1.04% | 43921 | 14417.12 | 1.86% | | 300709 | 精研科技 | 42.15 | 45.92 | -0.45 | -1.06% | 51345 | 21268.58 | 3.44% | | 002106 | 莱宝高科 | 12.09 | 28.67 | -0.13 | -1.06% | 168877 | 20010.79 | 2.40% | | 300884 | 狄耐克 | 14.79 | -117.17 | -0.16 | -1.07% | 48884 | 7137.47 | 2.55% | | 688230 | 芯导科技 | 64.27 | 71.20 | -0.70 | -1.08% | 8599.83 | 5421.454 | 0.73% | | 002935 | 天奥电子 | 19.94 | 133.22 | -0.22 | -1.09% | 65114 | 12828.6 | 1.57% | | 600198 | 大唐电信 | 9.04 | 171.12 | -0.10 | -1.09% | 174730 | 15573.56 | 1.34% | | 603290 | 斯达半导 | 98.89 | 50.80 | -1.11 | -1.11% | 37364 | 36316.04 | 1.56% | | 688592 | 司南导航 | 46.30 | -77.68 | -0.52 | -1.11% | 7679.18 | 3518.934 | 1.99% | | 002972 | 科安达 | 12.45 | 38.62 | -0.14 | -1.11% | 31084 | 3875.03 | 2.31% | | 688515 | 裕太微-U | 128.50 | -54.32 | -1.45 | -1.12% | 18802.39 | 23239.05 | 3.77% | | 002446 | 盛路通信 | 10.54 | -13.18 | -0.12 | -1.13% | 296848 | 30907.76 | 3.50% | | 920395 | 朗鸿科技 | 11.26 | 30.86 | -0.13 | -1.14% | 5620 | 630.5442 | 0.54% | | 600877 | 电科芯片 | 18.04 | 1088.16 | -0.21 | -1.15% | 181973 | 32296.89 | 1.54% | | 002866 | 传艺科技 | 18.87 | -107.79 | -0.22 | -1.15% | 57550 | 10756.03 | 3.17% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.08 | -1.15% | 198249 | 13419.35 | 3.72% | | 301622 | 英思特 | 68.42 | 48.88 | -0.80 | -1.16% | 18762 | 12581.58 | 2.99% | | 300076 | GQY视讯 | 7.69 | -51.36 | -0.09 | -1.16% | 74046 | 5630.05 | 1.75% | | 002841 | 视源股份 | 35.00 | 26.84 | -0.41 | -1.16% | 45714 | 15762.4 | 0.88% | | 688721 | 龙图光罩 | 43.45 | 100.04 | -0.51 | -1.16% | 14890.68 | 6347.352 | 2.78% | | 688618 | 三旺通信 | 32.11 | 96.75 | -0.38 | -1.17% | 18627.12 | 5947.866 | 1.69% | | 688371 | 菲沃泰 | 20.25 | 224.01 | -0.24 | -1.17% | 17441.87 | 3494.107 | 0.52% | | 600151 | 航天机电 | 14.34 | -74.03 | -0.17 | -1.17% | 340575 | 48159.43 | 2.37% | | 002313 | 日海智能 | 9.25 | -31.74 | -0.11 | -1.18% | 43292 | 3972.92 | 1.16% | | 300743 | 天地数码 | 19.24 | 26.60 | -0.23 | -1.18% | 20302 | 3884.68 | 1.59% | | 688538 | 和辉光电-U | 2.50 | -16.24 | -0.03 | -1.19% | 519254.1 | 12890.69 | 0.90% | | 688132 | 邦彦技术 | 18.13 | -25.78 | -0.22 | -1.20% | 16621.46 | 2987.863 | 1.53% | | 603660 | 苏州科达 | 9.87 | -28.62 | -0.12 | -1.20% | 124870 | 12187.15 | 2.18% | | 688512 | 慧智微-U | 11.42 | -20.31 | -0.14 | -1.21% | 81374.21 | 9094.263 | 2.51% | | 300353 | 东土科技 | 23.64 | 357.88 | -0.29 | -1.21% | 176675 | 40657.89 | 3.28% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.08 | -1.21% | 91888.12 | 5875.021 | 3.86% | | 300136 | 信维通信 | 68.40 | 107.64 | -0.84 | -1.21% | 504204 | 339365.2 | 6.13% | | 002213 | 大为股份 | 27.65 | -420.34 | -0.34 | -1.21% | 116080 | 31585.6 | 5.62% | | 688209 | 英集芯 | 21.09 | 51.56 | -0.26 | -1.22% | 64819.19 | 13333.62 | 1.49% | | 300939 | 秋田微 | 37.48 | 55.37 | -0.47 | -1.24% | 44747 | 16567.05 | 3.73% | | 920857 | 泓禧科技 | 27.08 | -360.16 | -0.34 | -1.24% | 3524 | 959.5433 | 0.48% | | 300747 | 锐科激光 | 31.80 | 130.11 | -0.40 | -1.24% | 204841 | 64659.75 | 3.92% | | 300042 | 朗科科技 | 38.13 | -128.40 | -0.48 | -1.24% | 178493 | 67352.5 | 8.91% | | 603933 | 睿能科技 | 21.95 | 266.40 | -0.28 | -1.26% | 20785 | 4519.05 | 1.00% | | 600884 | 杉杉股份 | 14.03 | -295.63 | -0.18 | -1.27% | 747536.9 | 102722.3 | 4.07% | | 920110 | 雷特科技 | 37.18 | 30.86 | -0.48 | -1.27% | 3888 | 1442.588 | 2.39% | | 301536 | 星宸科技 | 78.79 | 126.72 | -1.02 | -1.28% | 90992 | 68737.86 | 4.86% | | 301329 | 信音电子 | 23.69 | 57.45 | -0.31 | -1.29% | 25995 | 6098.27 | 6.05% | | 002077 | 大港股份 | 15.95 | 208.38 | -0.21 | -1.30% | 108852 | 17081.9 | 1.88% | | 301106 | 骏成科技 | 32.64 | 34.67 | -0.43 | -1.30% | 13869 | 4538.29 | 1.36% | | 688270 | 臻镭科技 | 160.42 | 317.87 | -2.13 | -1.31% | 66139.1 | 103831 | 3.09% | | 605218 | 伟时电子 | 18.06 | 89.68 | -0.24 | -1.31% | 19161 | 3439.05 | 0.90% | | 301321 | 翰博高新 | 23.15 | -34.67 | -0.31 | -1.32% | 44636 | 10291.07 | 3.02% | | 300256 | 星星科技 | 3.73 | -17.03 | -0.05 | -1.32% | 182411 | 6750.71 | 0.81% | | 002388 | 新亚制程 | 5.18 | -11.25 | -0.07 | -1.33% | 142804 | 7330.59 | 2.82% | | 688103 | 国力电子 | 60.49 | 96.78 | -0.83 | -1.35% | 12206.39 | 7275.367 | 1.28% | | 688049 | 炬芯科技 | 49.73 | 46.50 | -0.69 | -1.37% | 36542.54 | 17732.07 | 2.09% | | 300327 | 中颖电子 | 26.47 | 89.28 | -0.37 | -1.38% | 86403 | 22498.91 | 2.55% | | 002045 | 国光电器 | 12.86 | 258.63 | -0.18 | -1.38% | 75302 | 9555.15 | 1.34% | | 688416 | 恒烁股份 | 89.00 | -48.68 | -1.25 | -1.39% | 23137.58 | 20053.77 | 2.79% | | 688469 | 芯联集成-U | 7.08 | -80.09 | -0.10 | -1.39% | 988892.9 | 68684.29 | 2.23% | | 300504 | 天邑股份 | 15.57 | -35.13 | -0.22 | -1.39% | 55071 | 8463.32 | 2.52% | | 002119 | 康强电子 | 21.69 | 81.25 | -0.31 | -1.41% | 169276 | 35956.23 | 4.51% | | 300787 | 海能实业 | 12.51 | 34.52 | -0.18 | -1.42% | 49206 | 6104.89 | 2.58% | | 688175 | 高凌信息 | 36.00 | -90.07 | -0.52 | -1.42% | 15773.28 | 5581.749 | 1.22% | | 001389 | 广合科技 | 108.95 | 51.11 | -1.58 | -1.43% | 74613 | 77488.08 | 4.94% | | 920950 | 迅安科技 | 17.83 | 28.14 | -0.26 | -1.44% | 2117 | 377.4773 | 0.59% | | 300220 | 金运激光 | 15.05 | 1086.91 | -0.22 | -1.44% | 20558 | 3080.04 | 1.36% | | 301589 | 诺瓦星云 | 173.71 | 27.80 | -2.55 | -1.45% | 5030 | 8629.02 | 1.46% | | 301631 | 壹连科技 | 92.25 | 31.16 | -1.36 | -1.45% | 9916 | 8971.33 | 3.23% | | 002952 | 亚世光电 | 25.75 | 342.05 | -0.38 | -1.45% | 106719 | 27218.61 | 8.11% | | 920001 | 纬达光电 | 19.47 | 163.93 | -0.29 | -1.47% | 57901 | 10992.44 | 6.53% | | 002813 | 路畅科技 | 26.64 | -37.78 | -0.40 | -1.48% | 9834 | 2601.33 | 0.82% | | 688380 | 中微半导 | 47.93 | 107.94 | -0.72 | -1.48% | 76010.09 | 35508.62 | 1.90% | | 300647 | 超频三 | 6.65 | -8.24 | -0.10 | -1.48% | 125571 | 8246.09 | 2.86% | | 300566 | 激智科技 | 19.88 | 27.73 | -0.30 | -1.49% | 80220 | 15731.4 | 3.54% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.07 | -1.49% | 151820 | 6999.18 | 2.02% | | 001308 | 康冠科技 | 20.33 | 18.39 | -0.31 | -1.50% | 26557 | 5344.69 | 0.53% | | 301282 | 金禄电子 | 30.58 | 54.56 | -0.47 | -1.51% | 47859 | 14431.35 | 4.07% | | 000020 | 深华发Ａ | 14.30 | 92.53 | -0.22 | -1.52% | 20459 | 2918.24 | 1.13% | | 688601 | 力芯微 | 52.98 | 130.87 | -0.82 | -1.52% | 49190.36 | 25663.47 | 3.68% | | 300708 | 聚灿光电 | 11.59 | 52.06 | -0.18 | -1.53% | 1061821 | 119378.2 | 14.95% | | 920198 | 微创光电 | 10.23 | 93.95 | -0.16 | -1.54% | 30841 | 3149.096 | 4.38% | | 605258 | 协和电子 | 34.46 | 43.70 | -0.54 | -1.54% | 16473 | 5604.73 | 1.87% | | 002981 | 朝阳科技 | 28.68 | 28.96 | -0.45 | -1.54% | 26151 | 7372.9 | 2.19% | | 688783 | 西安奕材-U | 23.58 | -129.08 | -0.37 | -1.54% | 46816 | 10914.48 | 2.84% | | 003026 | 中晶科技 | 32.34 | 95.35 | -0.51 | -1.55% | 25473 | 8125.44 | 2.66% | | 301280 | 珠城科技 | 55.65 | 35.95 | -0.88 | -1.56% | 11767 | 6506.54 | 2.93% | | 300672 | 国科微 | 138.00 | 867.44 | -2.19 | -1.56% | 72416 | 96697.93 | 3.44% | | 603236 | 移远通信 | 80.53 | 24.02 | -1.28 | -1.56% | 52382 | 41187.87 | 2.00% | | 300543 | 朗科智能 | 10.67 | 90.95 | -0.17 | -1.57% | 43143 | 4557.96 | 1.72% | | 688288 | 鸿泉技术 | 27.57 | 40.43 | -0.44 | -1.57% | 14712.9 | 4049.968 | 1.47% | | 688788 | 科思科技 | 61.38 | -36.41 | -0.98 | -1.57% | 23084.8 | 13877.31 | 1.47% | | 300219 | 鸿利智汇 | 8.14 | 87.34 | -0.13 | -1.57% | 511594 | 40966.38 | 7.24% | | 001229 | 魅视科技 | 36.88 | 55.51 | -0.59 | -1.57% | 9934 | 3642.14 | 1.89% | | 688475 | 萤石网络 | 26.83 | 37.29 | -0.43 | -1.58% | 35446.11 | 9422.684 | 0.45% | | 300213 | 佳讯飞鸿 | 8.63 | 226.18 | -0.14 | -1.60% | 107878 | 9191.52 | 1.95% | | 002079 | 苏州固锝 | 10.38 | 86.91 | -0.17 | -1.61% | 251039 | 25589.35 | 3.10% | | 688019 | 安集科技 | 243.31 | 54.73 | -3.99 | -1.61% | 22152.02 | 52715.9 | 1.31% | | 300045 | 华力创通 | 24.83 | -157.03 | -0.41 | -1.62% | 193212 | 47307.13 | 3.74% | | 600990 | 四创电子 | 25.82 | -23.67 | -0.43 | -1.64% | 40970 | 10520.92 | 1.52% | | 605358 | 立昂微 | 36.88 | -77.53 | -0.62 | -1.65% | 122648 | 44217.55 | 1.83% | | 300552 | 万集科技 | 30.28 | -24.37 | -0.51 | -1.66% | 45366 | 13538.51 | 3.36% | | 300615 | 欣天科技 | 14.10 | 197.31 | -0.24 | -1.67% | 34517 | 4850.47 | 2.76% | | 300793 | 佳禾智能 | 15.83 | -3068.90 | -0.27 | -1.68% | 51060 | 8005.831 | 1.37% | | 688458 | 美芯晟 | 38.50 | -178.94 | -0.66 | -1.69% | 13719.44 | 5216.538 | 1.61% | | 002519 | 银河电子 | 8.72 | -11.33 | -0.15 | -1.69% | 541385 | 47020.77 | 4.84% | | 300752 | 隆利科技 | 18.55 | 56.06 | -0.32 | -1.70% | 51405 | 9468.36 | 3.27% | | 300531 | 优博讯 | 16.20 | -62.33 | -0.28 | -1.70% | 47897 | 7685.44 | 1.54% | | 002180 | 纳思达 | 19.02 | -39.30 | -0.33 | -1.71% | 108222 | 20276.46 | 0.79% | | 300790 | 宇瞳光学 | 26.99 | 42.39 | -0.47 | -1.71% | 121095 | 32132.02 | 3.73% | | 920212 | 智新电子 | 13.18 | 133.88 | -0.23 | -1.72% | 5518 | 729.5463 | 1.07% | | 301132 | 满坤科技 | 39.52 | 42.76 | -0.69 | -1.72% | 57101 | 22371.23 | 6.03% | | 002960 | 青鸟消防 | 10.81 | 36.99 | -0.19 | -1.73% | 77717 | 8301.33 | 1.04% | | 688159 | 有方科技 | 43.72 | 45.95 | -0.77 | -1.73% | 19210.9 | 8211.765 | 2.07% | | 600363 | 联创光电 | 58.44 | 86.07 | -1.03 | -1.73% | 73101 | 41965.33 | 1.62% | | 301491 | 汉桑科技 | 53.83 | 31.80 | -0.95 | -1.73% | 8536 | 4578.87 | 2.99% | | 002189 | 中光学 | 21.50 | -10.42 | -0.38 | -1.74% | 22935 | 4924.28 | 0.88% | | 688126 | 沪硅产业 | 19.23 | -59.66 | -0.34 | -1.74% | 232633.6 | 44231.58 | 0.85% | | 603633 | 徕木股份 | 8.48 | 224.60 | -0.15 | -1.74% | 48001 | 4037.02 | 1.12% | | 002296 | 辉煌科技 | 13.55 | 17.44 | -0.24 | -1.74% | 169662 | 22594.88 | 4.88% | | 002214 | *ST大立 | 17.98 | -43.29 | -0.32 | -1.75% | 28589 | 5138.66 | 0.60% | | 300638 | 广和通 | 26.70 | 72.27 | -0.48 | -1.77% | 151223 | 39518.85 | 2.85% | | 688798 | 艾为电子 | 71.14 | 47.02 | -1.28 | -1.77% | 21778.25 | 15171.62 | 1.60% | | 603068 | 博通集成 | 33.90 | 275.93 | -0.61 | -1.77% | 25147 | 8399.369 | 1.66% | | 300968 | 格林精密 | 12.75 | 209.36 | -0.23 | -1.77% | 39334 | 4953.15 | 0.95% | | 003019 | 宸展光电 | 30.36 | 29.60 | -0.55 | -1.78% | 20020 | 6029.08 | 1.17% | | 688352 | 颀中科技 | 13.65 | 61.06 | -0.25 | -1.80% | 100695.5 | 13506.08 | 2.75% | | 002782 | 可立克 | 24.99 | 39.96 | -0.46 | -1.81% | 142456 | 34773.7 | 2.93% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.43 | -1.81% | 6753 | 1573.597 | 1.99% | | 002199 | *ST东晶 | 8.09 | -28.94 | -0.15 | -1.82% | 16578 | 1343.25 | 0.68% | | 300211 | *ST亿通 | 8.60 | -93.96 | -0.16 | -1.83% | 21559 | 1838.98 | 0.72% | | 688172 | 燕东微 | 39.07 | -803.03 | -0.73 | -1.83% | 119915.6 | 46007.17 | 1.54% | | 688591 | 泰凌微 | 38.50 | 72.34 | -0.72 | -1.84% | 40880.09 | 15385.5 | 2.43% | | 688776 | 国光电气 | 112.02 | -335.06 | -2.11 | -1.85% | 19510.45 | 21733.39 | 1.80% | | 688766 | 普冉股份 | 248.60 | 290.45 | -4.70 | -1.86% | 41818.27 | 99939.01 | 2.82% | | 688220 | 翱捷科技-U | 81.30 | -55.94 | -1.55 | -1.87% | 60560.28 | 47932.12 | 1.64% | | 600552 | 凯盛科技 | 13.10 | 78.82 | -0.25 | -1.87% | 262744 | 33773.52 | 2.78% | | 002962 | 五方光电 | 15.16 | 118.94 | -0.29 | -1.88% | 38178 | 5764.97 | 1.83% | | 688381 | 帝奥微 | 22.67 | -62.56 | -0.44 | -1.90% | 28456.27 | 6392.796 | 1.15% | | 301285 | 鸿日达 | 85.72 | -317.26 | -1.68 | -1.92% | 23172 | 19510.99 | 2.95% | | 301366 | 一博科技 | 34.03 | 322.31 | -0.67 | -1.93% | 21474 | 7194.29 | 2.81% | | 002992 | 宝明科技 | 52.17 | -1191.37 | -1.03 | -1.94% | 17103 | 8817.85 | 1.08% | | 600118 | 中国卫星 | 91.66 | 1886.11 | -1.81 | -1.94% | 312376 | 283653.1 | 2.64% | | 688689 | 银河微电 | 33.33 | 53.45 | -0.66 | -1.94% | 26299.93 | 8556.368 | 2.04% | | 688533 | 上声电子 | 31.13 | 27.89 | -0.62 | -1.95% | 20986.78 | 6400.204 | 1.27% | | 600353 | 旭光电子 | 17.07 | 115.45 | -0.34 | -1.95% | 229770 | 38595.61 | 2.77% | | 300102 | 乾照光电 | 34.59 | 235.43 | -0.69 | -1.96% | 411509 | 140119.2 | 4.49% | | 688041 | 海光信息 | 237.15 | 216.82 | -4.75 | -1.96% | 171921.5 | 394774.5 | 0.74% | | 600460 | 士兰微 | 28.31 | 87.23 | -0.57 | -1.97% | 314995 | 87857.25 | 1.89% | | 002194 | 武汉凡谷 | 11.91 | -2287.28 | -0.24 | -1.98% | 122368 | 14416.01 | 2.40% | | 688584 | 上海合晶 | 21.31 | 96.66 | -0.43 | -1.98% | 36642.49 | 7676.15 | 1.07% | | 920190 | 雷神科技 | 24.74 | 105.82 | -0.50 | -1.98% | 12570 | 3074.91 | 1.26% | | 603327 | 福蓉科技 | 9.88 | 104.39 | -0.20 | -1.98% | 142004 | 13833.91 | 1.36% | | 688981 | 中芯国际 | 104.38 | 165.69 | -2.12 | -1.99% | 309199.6 | 317975.8 | 1.55% | | 002369 | 卓翼科技 | 7.86 | -17.83 | -0.16 | -2.00% | 77462 | 6049.81 | 1.37% | | 002876 | 三利谱 | 26.98 | 97.04 | -0.55 | -2.00% | 40375 | 10756.38 | 2.71% | | 605058 | 澳弘电子 | 31.78 | 30.70 | -0.65 | -2.00% | 23137 | 7231.37 | 1.62% | | 300956 | 英力股份 | 16.01 | 262.95 | -0.33 | -2.02% | 41223 | 6525.88 | 1.96% | | 002855 | 捷荣技术 | 13.02 | -7.93 | -0.27 | -2.03% | 39431 | 5105.45 | 1.60% | | 301379 | 天山电子 | 26.51 | 33.42 | -0.55 | -2.03% | 39519 | 10345.9 | 3.11% | | 300582 | 英飞特 | 16.32 | -41.91 | -0.34 | -2.04% | 59045 | 9543.569 | 2.66% | | 300546 | 雄帝科技 | 23.97 | 121.59 | -0.50 | -2.04% | 41506 | 9825.12 | 3.10% | | 001373 | 翔腾新材 | 41.18 | -164.94 | -0.87 | -2.07% | 11357 | 4665.65 | 3.43% | | 002897 | 意华股份 | 68.55 | 82.03 | -1.45 | -2.07% | 156024 | 101927.4 | 8.55% | | 002925 | 盈趣科技 | 21.69 | 64.98 | -0.46 | -2.08% | 112528 | 24313.6 | 1.54% | | 002134 | 天津普林 | 22.07 | 301.56 | -0.47 | -2.09% | 52789 | 11423.56 | 2.14% | | 300455 | 航天智装 | 25.12 | -157.10 | -0.54 | -2.10% | 116346 | 28918.11 | 1.64% | | 603380 | 易德龙 | 36.26 | 26.28 | -0.78 | -2.11% | 13663 | 4896.54 | 0.85% | | 603118 | 共进股份 | 12.08 | -1292.87 | -0.26 | -2.11% | 305623 | 36185.96 | 3.88% | | 688007 | 光峰科技 | 15.15 | -46.24 | -0.33 | -2.13% | 63637.94 | 9550.266 | 1.38% | | 688153 | 唯捷创芯 | 34.81 | 881.42 | -0.76 | -2.14% | 36772.86 | 12584.38 | 0.90% | | 300661 | 圣邦股份 | 64.34 | 71.19 | -1.41 | -2.14% | 109762 | 69858.92 | 1.85% | | 920971 | 天马新材 | 27.78 | 117.36 | -0.61 | -2.15% | 11856 | 3281.914 | 1.38% | | 002179 | 中航光电 | 34.53 | 28.36 | -0.76 | -2.15% | 217093 | 74606.07 | 1.04% | | 301002 | 崧盛股份 | 41.32 | -217.79 | -0.91 | -2.15% | 36244 | 14715.93 | 4.26% | | 600563 | 法拉电子 | 115.31 | 22.52 | -2.54 | -2.16% | 56246 | 63890.04 | 2.50% | | 688522 | 纳睿雷达 | 38.12 | 93.33 | -0.84 | -2.16% | 26194.12 | 9908.915 | 2.13% | | 603296 | 华勤技术 | 84.33 | 21.55 | -1.86 | -2.16% | 83683 | 68927.73 | 1.47% | | 003028 | 振邦智能 | 29.87 | 29.77 | -0.66 | -2.16% | 10960 | 3248.72 | 1.55% | | 002049 | 紫光国微 | 73.53 | 43.62 | -1.63 | -2.17% | 139719 | 101418.3 | 1.64% | | 688107 | 安路科技 | 30.02 | -50.47 | -0.67 | -2.18% | 54317.71 | 15997.7 | 1.36% | | 300739 | 明阳电路 | 29.54 | 212.70 | -0.66 | -2.19% | 316985 | 92551.85 | 9.24% | | 603341 | 龙旗科技 | 41.97 | 37.98 | -0.94 | -2.19% | 86244 | 35433.45 | 3.24% | | 300843 | 胜蓝股份 | 53.49 | 74.23 | -1.20 | -2.19% | 63877 | 32659.81 | 4.07% | | 002475 | 立讯精密 | 46.26 | 21.32 | -1.04 | -2.20% | 698839.1 | 320794.6 | 0.96% | | 688711 | 宏微科技 | 30.63 | -496.63 | -0.69 | -2.20% | 65974.37 | 19604.4 | 3.10% | | 688216 | 气派科技 | 30.54 | -29.74 | -0.69 | -2.21% | 23818.96 | 7169.183 | 2.24% | | 002869 | 金溢科技 | 21.24 | 208.16 | -0.48 | -2.21% | 23214 | 4895.58 | 1.47% | | 300965 | 恒宇信通 | 57.41 | 103.66 | -1.30 | -2.21% | 6081 | 3487.08 | 1.12% | | 300735 | 光弘科技 | 23.35 | 54.99 | -0.53 | -2.22% | 98913 | 22774.93 | 1.31% | | 920267 | 鑫汇科 | 21.58 | 151.18 | -0.49 | -2.22% | 2271 | 491.469 | 0.77% | | 301314 | 科瑞思 | 47.52 | 175.92 | -1.08 | -2.22% | 9965 | 4698.34 | 6.13% | | 300782 | 卓胜微 | 80.39 | -221.30 | -1.83 | -2.23% | 64197 | 51334.66 | 1.43% | | 301041 | 金百泽 | 28.01 | 121.10 | -0.64 | -2.23% | 31374 | 8691.5 | 3.98% | | 300951 | 博硕科技 | 36.24 | 31.70 | -0.83 | -2.24% | 20315 | 7246.57 | 1.34% | | 600601 | 方正科技 | 10.46 | 122.79 | -0.24 | -2.24% | 738482 | 76049.06 | 1.77% | | 300762 | 上海瀚讯 | 38.17 | -296.84 | -0.88 | -2.25% | 264745 | 99313.8 | 4.22% | | 300698 | 万马科技 | 37.29 | 116.84 | -0.86 | -2.25% | 27522 | 10098.31 | 2.35% | | 688486 | 龙迅股份 | 67.85 | 52.62 | -1.57 | -2.26% | 13314.7 | 8853.449 | 1.00% | | 688322 | 奥比中光-UW | 81.11 | 308.64 | -1.89 | -2.28% | 44180.69 | 35131.99 | 1.39% | | 603175 | 超颖电子 | 78.44 | 149.02 | -1.83 | -2.28% | 35404 | 27544.77 | 8.05% | | 000725 | 京东方Ａ | 4.27 | 23.91 | -0.10 | -2.29% | 6658555 | 283118.7 | 1.83% | | 301383 | 天键股份 | 32.72 | 154.65 | -0.77 | -2.30% | 11560 | 3752.66 | 1.64% | | 301578 | 辰奕智能 | 34.80 | 78.95 | -0.82 | -2.30% | 9561 | 3311.36 | 4.13% | | 300331 | 苏大维格 | 44.84 | -188.59 | -1.06 | -2.31% | 114652 | 49993.64 | 5.45% | | 300115 | 长盈精密 | 34.63 | 73.06 | -0.82 | -2.31% | 281350 | 95990.75 | 2.07% | | 002888 | 惠威科技 | 20.25 | 177.23 | -0.48 | -2.32% | 14743 | 2984.99 | 1.97% | | 301275 | 汉朔科技 | 49.71 | 42.32 | -1.18 | -2.32% | 14372 | 7068.25 | 4.25% | | 920701 | 豪声电子 | 17.25 | 33.78 | -0.41 | -2.32% | 7552 | 1297.361 | 0.75% | | 603712 | 七一二 | 19.32 | -34.88 | -0.46 | -2.33% | 101964 | 19619.78 | 1.32% | | 301608 | 博实结 | 86.00 | 34.57 | -2.05 | -2.33% | 6841 | 5807.46 | 1.71% | | 300134 | 大富科技 | 10.90 | -19.85 | -0.26 | -2.33% | 99598 | 10745.76 | 1.40% | | 688123 | 聚辰股份 | 128.63 | 56.10 | -3.07 | -2.33% | 43796.43 | 55107.44 | 2.77% | | 603390 | 通达电气 | 12.54 | 69.13 | -0.30 | -2.34% | 39596 | 4936.28 | 1.13% | | 603501 | 豪威集团 | 112.35 | 34.07 | -2.70 | -2.35% | 111077 | 123844.1 | 0.92% | | 000045 | 深纺织Ａ | 12.48 | 90.42 | -0.30 | -2.35% | 81716 | 10215.21 | 1.79% | | 688665 | 四方光电 | 48.55 | 37.08 | -1.17 | -2.35% | 7233.56 | 3471.232 | 0.72% | | 603890 | 春秋电子 | 14.10 | 20.90 | -0.34 | -2.35% | 100081 | 13962.66 | 2.24% | | 301458 | 钧崴电子 | 36.89 | 76.50 | -0.89 | -2.36% | 54274 | 19519.13 | 4.62% | | 301687 | 新广益 | 58.59 | 66.19 | -1.42 | -2.37% | 23268 | 13413.03 | 7.88% | | 300976 | 达瑞电子 | 56.50 | 26.07 | -1.37 | -2.37% | 13206 | 7369.64 | 1.53% | | 689009 | 九号公司-WD | 47.05 | 17.88 | -1.15 | -2.39% | 72524.72 | 33729.5 | 1.31% | | 688653 | 康希通信 | 13.50 | -78.73 | -0.33 | -2.39% | 65147.92 | 8753.76 | 2.06% | | 300389 | 艾比森 | 18.74 | 37.52 | -0.46 | -2.40% | 207406 | 38597.81 | 8.89% | | 300991 | 创益通 | 56.97 | 322.14 | -1.40 | -2.40% | 34385 | 19364.19 | 3.73% | | 688484 | 南芯科技 | 38.65 | 69.42 | -0.95 | -2.40% | 42517.53 | 16247.81 | 1.44% | | 688539 | 高华科技 | 40.64 | 124.17 | -1.00 | -2.40% | 24928.27 | 10012.71 | 2.38% | | 688549 | 中巨芯-U | 9.74 | 2621.02 | -0.24 | -2.40% | 250596.8 | 23815.24 | 4.25% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.38 | -2.41% | 62473 | 9597.89 | 1.43% | | 301123 | 奕东电子 | 55.88 | -462.24 | -1.38 | -2.41% | 45815 | 25073.51 | 2.78% | | 300711 | 广哈通信 | 27.08 | 76.37 | -0.67 | -2.41% | 53562 | 14281.84 | 2.16% | | 920008 | 成电光信 | 30.53 | 79.45 | -0.76 | -2.43% | 15361 | 4732.345 | 4.57% | | 301488 | 豪恩汽电 | 134.63 | 129.04 | -3.36 | -2.43% | 9153 | 12149.07 | 3.91% | | 300296 | 利亚德 | 8.34 | -28.56 | -0.21 | -2.46% | 1798711 | 148049 | 7.91% | | 300576 | 容大感光 | 36.88 | 116.46 | -0.93 | -2.46% | 66587 | 24155.66 | 2.86% | | 002977 | 天箭科技 | 29.31 | -210.34 | -0.74 | -2.46% | 19159 | 5595.12 | 2.88% | | 601869 | 长飞光纤 | 207.93 | 300.63 | -5.27 | -2.47% | 110656 | 222744.6 | 2.72% | | 300053 | 航宇微 | 18.12 | -41.35 | -0.46 | -2.48% | 260840 | 46505.93 | 4.01% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.12 | -2.48% | 4296010 | 201365.2 | 2.25% | | 605111 | 新洁能 | 40.74 | 38.73 | -1.04 | -2.49% | 116350 | 46350.05 | 2.80% | | 600203 | 福日电子 | 11.75 | -42.79 | -0.30 | -2.49% | 116818 | 13604.9 | 1.97% | | 300227 | 光韵达 | 12.90 | -63.98 | -0.33 | -2.49% | 246524 | 31069.19 | 5.69% | | 300232 | 洲明科技 | 7.73 | 85.47 | -0.20 | -2.52% | 676860.9 | 51453.55 | 7.66% | | 002055 | ST得润 | 6.16 | -3.63 | -0.16 | -2.53% | 150026 | 9223.29 | 2.53% | | 603803 | 瑞斯康达 | 9.95 | -40.44 | -0.26 | -2.55% | 77161 | 7617.92 | 1.82% | | 301419 | 阿莱德 | 36.11 | 61.57 | -0.95 | -2.56% | 36469 | 13059.01 | 4.60% | | 301678 | 新恒汇 | 66.30 | 93.39 | -1.77 | -2.60% | 16217 | 10607.3 | 3.38% | | 688439 | 振华风光 | 57.09 | 69.12 | -1.53 | -2.61% | 29083.88 | 16488.66 | 1.45% | | 002829 | 星网宇达 | 26.40 | -33.12 | -0.71 | -2.62% | 52459 | 13766.84 | 3.59% | | 300964 | 本川智能 | 59.04 | 128.03 | -1.59 | -2.62% | 25874 | 14999.17 | 4.63% | | 002920 | 德赛西威 | 113.25 | 27.55 | -3.06 | -2.63% | 76376 | 85438.87 | 1.38% | | 300474 | 景嘉微 | 65.74 | -131.37 | -1.78 | -2.64% | 74778 | 48836.12 | 1.84% | | 688775 | 影石创新 | 206.11 | 85.73 | -5.59 | -2.64% | 8537.309 | 17420.05 | 2.60% | | 301050 | 雷电微力 | 50.91 | 100.20 | -1.39 | -2.66% | 67037 | 33832.46 | 3.19% | | 301141 | 中科磁业 | 57.32 | 179.81 | -1.57 | -2.67% | 32009 | 17942.22 | 7.19% | | 002402 | 和而泰 | 32.49 | 49.10 | -0.89 | -2.67% | 250947 | 80461.29 | 3.08% | | 603025 | 大豪科技 | 16.03 | 25.83 | -0.44 | -2.67% | 68040 | 10905.63 | 0.61% | | 300623 | 捷捷微电 | 30.23 | 51.62 | -0.83 | -2.67% | 162298 | 48253.34 | 2.11% | | 300807 | 天迈科技 | 51.15 | -159.75 | -1.41 | -2.68% | 11150 | 5633.58 | 2.15% | | 300373 | 扬杰科技 | 77.61 | 32.27 | -2.14 | -2.68% | 108944 | 82796.02 | 2.01% | | 600435 | 北方导航 | 17.37 | 102.10 | -0.48 | -2.69% | 484312 | 85183.04 | 3.20% | | 002025 | 航天电器 | 50.58 | 283.16 | -1.40 | -2.69% | 104146 | 52393.37 | 2.29% | | 301135 | 瑞德智能 | 29.48 | 75.32 | -0.82 | -2.71% | 18260 | 5379.88 | 2.39% | | 300940 | 南极光 | 24.32 | 40.92 | -0.68 | -2.72% | 44702 | 10776.69 | 2.84% | | 688048 | 长光华芯 | 153.20 | -1752.85 | -4.30 | -2.73% | 86302.77 | 126268.5 | 4.90% | | 920914 | 远航精密 | 25.57 | 38.40 | -0.72 | -2.74% | 14583 | 3663.499 | 1.47% | | 688608 | 恒玄科技 | 183.92 | 52.74 | -5.18 | -2.74% | 23993.76 | 43507.87 | 1.42% | | 300628 | 亿联网络 | 34.41 | 17.15 | -0.97 | -2.74% | 83229 | 28449.32 | 1.15% | | 301413 | 安培龙 | 125.32 | 132.07 | -3.54 | -2.75% | 20602 | 25496.33 | 3.51% | | 000050 | 深天马Ａ | 9.13 | 191.53 | -0.26 | -2.77% | 351864 | 31787.26 | 1.43% | | 603328 | 依顿电子 | 11.92 | 25.44 | -0.34 | -2.77% | 219909 | 25743.01 | 2.20% | | 300581 | 晨曦航空 | 15.06 | -181.99 | -0.43 | -2.78% | 96375 | 14583.93 | 1.75% | | 000561 | 烽火电子 | 10.84 | -43.52 | -0.31 | -2.78% | 138256 | 14993.3 | 1.93% | | 603052 | 可川科技 | 57.06 | 314.20 | -1.64 | -2.79% | 51433 | 28487.42 | 2.74% | | 920526 | 凯华材料 | 21.54 | 111.83 | -0.62 | -2.80% | 7101 | 1536.126 | 1.36% | | 302132 | 中航成飞 | 74.27 | -186.04 | -2.14 | -2.80% | 70276 | 52483.23 | 1.20% | | 603072 | 天和磁材 | 40.86 | 72.30 | -1.18 | -2.81% | 34374 | 13895.14 | 2.72% | | 300565 | 科信技术 | 13.50 | -23.19 | -0.39 | -2.81% | 165317 | 22134.62 | 7.24% | | 301517 | 陕西华达 | 59.10 | -5010.92 | -1.71 | -2.81% | 29300 | 17169.24 | 2.99% | | 688167 | 炬光科技 | 297.56 | -221.21 | -8.64 | -2.82% | 49801.94 | 142379.9 | 5.54% | | 002600 | 领益智造 | 14.07 | 45.00 | -0.41 | -2.83% | 747463.1 | 104525 | 1.04% | | 605588 | 冠石科技 | 53.33 | -84.98 | -1.56 | -2.84% | 14000 | 7389.85 | 1.92% | | 000733 | 振华科技 | 51.95 | 30.34 | -1.54 | -2.88% | 158054 | 80899.83 | 2.85% | | 002222 | 福晶科技 | 61.69 | 107.94 | -1.83 | -2.88% | 145974 | 88367.78 | 3.12% | | 688135 | 利扬芯片 | 30.29 | -126.63 | -0.90 | -2.89% | 69863.39 | 20681.8 | 3.43% | | 300458 | 全志科技 | 37.98 | 106.56 | -1.13 | -2.89% | 138401 | 52035.81 | 2.05% | | 300127 | 银河磁体 | 34.90 | 63.16 | -1.04 | -2.89% | 70383 | 24176.63 | 3.05% | | 000823 | 超声电子 | 14.76 | 32.14 | -0.44 | -2.89% | 209970 | 30496.35 | 3.91% | | 603936 | 博敏电子 | 13.38 | -34.18 | -0.40 | -2.90% | 370559 | 48826.44 | 5.88% | | 688138 | 清溢光电 | 28.05 | 47.18 | -0.84 | -2.91% | 39975.23 | 11015.12 | 1.27% | | 300847 | 中船汉光 | 17.65 | 45.45 | -0.53 | -2.92% | 48300 | 8541.369 | 1.63% | | 002861 | 瀛通通讯 | 18.90 | 334.06 | -0.57 | -2.93% | 50818 | 9512.409 | 3.38% | | 002387 | 维信诺 | 8.28 | -4.96 | -0.25 | -2.93% | 188702 | 15568.41 | 1.35% | | 600498 | 烽火通信 | 51.20 | 84.61 | -1.56 | -2.96% | 1021502 | 502346.5 | 8.03% | | 301600 | 慧翰股份 | 119.09 | 70.54 | -3.64 | -2.97% | 8036 | 9561.97 | 2.49% | | 688596 | 正帆科技 | 30.93 | 34.02 | -0.95 | -2.98% | 57098.78 | 17460.97 | 1.94% | | 002463 | 沪电股份 | 73.16 | 40.73 | -2.25 | -2.98% | 690150 | 488662 | 3.59% | | 001285 | 瑞立科密 | 53.00 | 28.81 | -1.63 | -2.98% | 16021 | 8460.07 | 3.94% | | 300351 | 永贵电器 | 18.49 | 74.63 | -0.57 | -2.99% | 231870 | 41897.17 | 8.80% | | 920005 | 鼎佳精密 | 36.97 | 42.47 | -1.14 | -2.99% | 4118 | 1536.042 | 1.92% | | 688027 | 国盾量子 | 678.86 | -21865.80 | -21.02 | -3.00% | 23604.89 | 159924.4 | 2.94% | | 920821 | 则成电子 | 22.60 | 156.53 | -0.70 | -3.00% | 10434 | 2370.188 | 1.43% | | 688311 | 盟升电子 | 44.83 | -39.29 | -1.39 | -3.01% | 34033.47 | 15158.05 | 2.03% | | 688286 | 敏芯股份 | 71.06 | 80.64 | -2.21 | -3.02% | 14788.76 | 10296.75 | 2.64% | | 002384 | 东山精密 | 92.57 | 136.56 | -2.88 | -3.02% | 604675 | 540825.4 | 4.36% | | 688432 | 有研硅 | 15.41 | 92.06 | -0.48 | -3.02% | 158189.4 | 24029.88 | 1.27% | | 301150 | 中一科技 | 48.13 | 488.65 | -1.50 | -3.02% | 102074 | 48077.83 | 4.59% | | 688347 | 华虹公司 | 114.22 | 3681.10 | -3.57 | -3.03% | 107945.6 | 121535.3 | 2.65% | | 603002 | 宏昌电子 | 10.19 | 300.90 | -0.32 | -3.04% | 345650 | 34552.58 | 3.05% | | 688728 | 格科微 | 14.31 | 162.59 | -0.45 | -3.05% | 169096.4 | 23889.42 | 0.68% | | 688061 | 灿瑞科技 | 33.60 | -57.82 | -1.06 | -3.06% | 12135.11 | 4053.45 | 2.70% | | 002449 | 国星光电 | 8.55 | 331.80 | -0.27 | -3.06% | 454969 | 38869.96 | 7.36% | | 301577 | 美信科技 | 65.47 | 103.30 | -2.07 | -3.06% | 20436 | 13169.37 | 10.85% | | 002185 | 华天科技 | 13.58 | 55.32 | -0.43 | -3.07% | 1374434 | 182626.7 | 4.21% | | 003040 | 楚天龙 | 17.28 | 1357.11 | -0.55 | -3.08% | 67098 | 11558.1 | 1.47% | | 603005 | 晶方科技 | 30.66 | 54.10 | -0.98 | -3.10% | 379936 | 114035.1 | 5.83% | | 688008 | 澜起科技 | 146.90 | 86.90 | -4.71 | -3.11% | 290995.8 | 417913.2 | 2.54% | | 688636 | 智明达 | 44.46 | 69.91 | -1.43 | -3.12% | 39787.38 | 17510.21 | 2.37% | | 002937 | 兴瑞科技 | 27.66 | 53.27 | -0.89 | -3.12% | 97341 | 26647.56 | 3.28% | | 688146 | 中船特气 | 44.10 | 67.28 | -1.43 | -3.14% | 53398.75 | 23384.55 | 3.68% | | 300346 | 南大光电 | 49.94 | 112.74 | -1.62 | -3.14% | 271321 | 133237.6 | 4.14% | | 002792 | 通宇通讯 | 42.52 | 1468.40 | -1.38 | -3.14% | 220571 | 92992.2 | 6.53% | | 603160 | 汇顶科技 | 70.44 | 39.39 | -2.29 | -3.15% | 52113 | 36461.68 | 1.12% | | 600764 | 中国海防 | 27.67 | 84.35 | -0.90 | -3.15% | 68877 | 19097.47 | 0.97% | | 688396 | 华润微 | 49.53 | 99.42 | -1.62 | -3.17% | 141344.8 | 69226.98 | 1.06% | | 300802 | 矩子科技 | 20.46 | 66.71 | -0.67 | -3.17% | 56859 | 11528.26 | 2.92% | | 688548 | 广钢气体 | 24.98 | 115.19 | -0.82 | -3.18% | 306441.1 | 77765.05 | 4.43% | | 600562 | 国睿科技 | 27.71 | 54.28 | -0.91 | -3.18% | 94651 | 26070.87 | 0.76% | | 300323 | 华灿光电 | 11.56 | -41.95 | -0.38 | -3.18% | 1996345 | 222524.9 | 22.71% | | 300679 | 电连技术 | 37.10 | 29.38 | -1.22 | -3.18% | 69423 | 25626.41 | 1.93% | | 300691 | 联合光电 | 17.31 | -215.93 | -0.57 | -3.19% | 70819 | 12211.92 | 3.21% | | 002947 | 恒铭达 | 45.69 | 21.13 | -1.51 | -3.20% | 63918 | 28945.71 | 3.32% | | 920139 | 华岭股份 | 19.31 | -182.78 | -0.64 | -3.21% | 32947 | 6308.412 | 1.28% | | 301628 | 强达电路 | 108.31 | 63.14 | -3.60 | -3.22% | 24124 | 25587.82 | 7.39% | | 688208 | 道通科技 | 33.24 | 26.74 | -1.11 | -3.23% | 112693.4 | 36775.59 | 1.68% | | 002104 | 恒宝股份 | 17.36 | 300.55 | -0.58 | -3.23% | 281051 | 48351.29 | 4.69% | | 600707 | 彩虹股份 | 6.27 | 57.66 | -0.21 | -3.24% | 381897 | 23677.36 | 1.06% | | 301319 | 唯特偶 | 46.26 | 67.08 | -1.55 | -3.24% | 29751 | 13646.54 | 3.18% | | 300866 | 安克创新 | 93.37 | 19.44 | -3.14 | -3.25% | 41593 | 38420.69 | 1.35% | | 300936 | 中英科技 | 48.39 | -1023.47 | -1.64 | -3.28% | 33699 | 15934.79 | 7.10% | | 002017 | 东信和平 | 20.92 | 66.24 | -0.71 | -3.28% | 124140 | 25666.63 | 2.14% | | 688234 | 天岳先进 | 78.50 | 1025.05 | -2.67 | -3.29% | 62057.73 | 47913.98 | 1.44% | | 688182 | 灿勤科技 | 28.91 | 123.04 | -0.99 | -3.31% | 44191.07 | 12622.18 | 1.10% | | 002241 | 歌尔股份 | 24.52 | 29.90 | -0.84 | -3.31% | 639381 | 156189.8 | 2.04% | | 920491 | 奥迪威 | 24.76 | 38.14 | -0.85 | -3.32% | 22866 | 5636.497 | 1.98% | | 002396 | 星网锐捷 | 28.78 | 34.67 | -0.99 | -3.33% | 210353 | 58691.96 | 3.61% | | 688036 | 传音控股 | 57.52 | 17.46 | -1.98 | -3.33% | 115097.3 | 65641.2 | 1.00% | | 301479 | 弘景光电 | 90.69 | 44.67 | -3.13 | -3.34% | 11938 | 10806.78 | 5.68% | | 688503 | 聚和材料 | 86.40 | 51.13 | -3.01 | -3.37% | 92242.95 | 76929.12 | 4.59% | | 002052 | 同洲电子 | 11.41 | 27.19 | -0.40 | -3.39% | 125300 | 14226.94 | 1.82% | | 000016 | 深康佳Ａ | 3.42 | -3.08 | -0.12 | -3.39% | 369169 | 12579.72 | 2.31% | | 300476 | 胜宏科技 | 268.87 | 64.55 | -9.52 | -3.42% | 264292 | 696842.1 | 3.08% | | 002636 | 金安国纪 | 25.11 | 165.36 | -0.89 | -3.42% | 234718 | 57384.75 | 3.24% | | 688249 | 晶合集成 | 31.56 | 91.00 | -1.13 | -3.46% | 175938.1 | 54883.16 | 1.48% | | 920976 | 视声智能 | 30.15 | 38.27 | -1.08 | -3.46% | 21905 | 6477.405 | 4.96% | | 002130 | 沃尔核材 | 25.34 | 34.97 | -0.91 | -3.47% | 587676 | 146535.3 | 5.13% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.48 | -3.47% | 384227 | 50603.48 | 3.16% | | 601231 | 环旭电子 | 38.06 | 49.06 | -1.37 | -3.47% | 496513 | 181885.4 | 2.08% | | 300397 | 天和防务 | 14.31 | -59.50 | -0.52 | -3.51% | 198672 | 28631.23 | 4.91% | | 300433 | 蓝思科技 | 31.27 | 40.30 | -1.14 | -3.52% | 462407 | 143244.3 | 0.93% | | 603386 | 骏亚科技 | 14.17 | -39.34 | -0.52 | -3.54% | 68231 | 9637.84 | 2.09% | | 300629 | 新劲刚 | 23.83 | 319.10 | -0.88 | -3.56% | 92873 | 22126.63 | 4.28% | | 301045 | 天禄科技 | 47.40 | 161.29 | -1.76 | -3.58% | 64503 | 29785.06 | 10.09% | | 688181 | 八亿时空 | 33.40 | 57.35 | -1.25 | -3.61% | 46957.06 | 15540.71 | 3.49% | | 301328 | 维峰电子 | 50.73 | 56.29 | -1.91 | -3.63% | 13271 | 6698.83 | 1.21% | | 688093 | 世华科技 | 33.68 | 23.67 | -1.27 | -3.63% | 27587.88 | 9190.481 | 1.05% | | 688233 | 神工股份 | 79.50 | 159.60 | -3.00 | -3.64% | 46248.87 | 35544.13 | 2.72% | | 688387 | 信科移动-U | 15.36 | -191.77 | -0.58 | -3.64% | 670868.4 | 101431.1 | 3.33% | | 688530 | 欧莱新材 | 32.01 | -2442.95 | -1.21 | -3.64% | 86924.41 | 27272.01 | 12.82% | | 002806 | 华锋股份 | 15.37 | 46.45 | -0.59 | -3.70% | 90907 | 13906.19 | 5.22% | | 688011 | 新光光电 | 69.02 | -120.85 | -2.66 | -3.71% | 20539.81 | 13989.65 | 2.06% | | 300835 | 龙磁科技 | 86.66 | 71.29 | -3.34 | -3.71% | 40386 | 34024.26 | 4.91% | | 300852 | 四会富仕 | 46.56 | 50.35 | -1.80 | -3.72% | 65342 | 29782.66 | 4.22% | | 002156 | 通富微电 | 46.14 | 71.05 | -1.79 | -3.73% | 677356.9 | 306438.9 | 4.46% | | 600980 | 北矿科技 | 23.88 | 40.72 | -0.93 | -3.75% | 59377 | 14005.95 | 3.14% | | 300516 | 久之洋 | 64.29 | 355.26 | -2.51 | -3.76% | 43196 | 27574.47 | 2.40% | | 000509 | 华塑控股 | 3.84 | -359.69 | -0.15 | -3.76% | 1184262 | 46649.76 | 11.04% | | 000801 | 四川九洲 | 15.87 | 93.55 | -0.62 | -3.76% | 194859 | 30845.13 | 1.92% | | 601138 | 工业富联 | 52.28 | 33.97 | -2.05 | -3.77% | 1331479 | 687978.1 | 0.67% | | 002906 | 华阳集团 | 30.71 | 21.55 | -1.21 | -3.79% | 92995 | 28283.09 | 1.77% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.16 | -3.81% | 2153017 | 85966.25 | 6.33% | | 300563 | 神宇股份 | 33.28 | 92.56 | -1.32 | -3.82% | 48592 | 16011 | 3.79% | | 603989 | 艾华集团 | 18.12 | 32.67 | -0.72 | -3.82% | 65163 | 11679.15 | 1.63% | | 603986 | 兆易创新 | 274.00 | 141.91 | -10.99 | -3.86% | 227760 | 611007.9 | 3.41% | | 301326 | 捷邦科技 | 148.05 | -329.38 | -5.95 | -3.86% | 23162 | 33079.85 | 8.51% | | 688183 | 生益电子 | 76.52 | 50.51 | -3.10 | -3.89% | 96613.79 | 72326.72 | 1.16% | | 002815 | 崇达技术 | 14.51 | 57.95 | -0.59 | -3.91% | 340452 | 48743.39 | 4.38% | | 688603 | 天承科技 | 83.45 | 124.45 | -3.40 | -3.91% | 27441.46 | 22461.6 | 5.79% | | 002484 | 江海股份 | 30.64 | 37.49 | -1.26 | -3.95% | 259461 | 77218.59 | 3.16% | | 688800 | 瑞可达 | 89.00 | 60.55 | -3.66 | -3.95% | 94303.62 | 81071.59 | 4.59% | | 002281 | 光迅科技 | 76.92 | 67.72 | -3.19 | -3.98% | 522828 | 389725.8 | 6.71% | | 688307 | 中润光学 | 54.04 | 75.60 | -2.26 | -4.01% | 46519.82 | 24705.9 | 5.24% | | 002902 | 铭普光磁 | 20.07 | -15.69 | -0.84 | -4.02% | 97842 | 19387.65 | 5.51% | | 603516 | 淳中科技 | 147.78 | 5947.12 | -6.22 | -4.04% | 49323 | 71339.72 | 2.43% | | 688545 | 兴福电子 | 52.15 | 90.30 | -2.20 | -4.05% | 50322.08 | 25844.92 | 2.76% | | 688150 | 莱特光电 | 33.59 | 61.49 | -1.42 | -4.06% | 122668.4 | 40290.46 | 3.05% | | 688260 | 昀冢科技 | 28.83 | -18.20 | -1.22 | -4.06% | 45521.55 | 12975.18 | 3.79% | | 002579 | 中京电子 | 11.56 | 222.42 | -0.49 | -4.07% | 281183 | 32201.97 | 4.82% | | 301567 | 贝隆精密 | 47.39 | 115.60 | -2.01 | -4.07% | 12004 | 5695.36 | 5.65% | | 002217 | 合力泰 | 2.59 | 7.01 | -0.11 | -4.07% | 1788828 | 46336.63 | 2.46% | | 000636 | 风华高科 | 22.78 | 87.75 | -0.97 | -4.08% | 650813 | 146572.6 | 5.62% | | 301180 | 万祥科技 | 19.18 | -271.68 | -0.82 | -4.10% | 96469 | 18324.6 | 5.88% | | 688213 | 思特威-W | 85.83 | 42.16 | -3.67 | -4.10% | 73431.66 | 61869.12 | 2.27% | | 300842 | 帝科股份 | 100.20 | 150.76 | -4.30 | -4.11% | 63369 | 62255.6 | 4.89% | | 300602 | 飞荣达 | 35.13 | 59.32 | -1.51 | -4.12% | 283555 | 96788.03 | 7.17% | | 688081 | 兴图新科 | 38.37 | -47.59 | -1.66 | -4.15% | 18002.87 | 6873.579 | 1.75% | | 300308 | 中际旭创 | 522.80 | 67.93 | -22.68 | -4.16% | 250699 | 1286205 | 2.27% | | 600703 | 三安光电 | 16.26 | 860.44 | -0.71 | -4.18% | 2164315 | 348169.4 | 4.34% | | 603920 | 世运电路 | 55.07 | 48.57 | -2.42 | -4.21% | 258092 | 138684.8 | 3.58% | | 688535 | 华海诚科 | 117.41 | 464.83 | -5.16 | -4.21% | 29227.6 | 33541.94 | 5.57% | | 688020 | 方邦股份 | 85.95 | -89.96 | -3.80 | -4.23% | 13889.19 | 11722.96 | 1.69% | | 301486 | 致尚科技 | 177.51 | 133.74 | -7.87 | -4.25% | 51251 | 89725.31 | 7.07% | | 300726 | 宏达电子 | 48.03 | 57.36 | -2.13 | -4.25% | 84414 | 40009.98 | 3.94% | | 688720 | 艾森股份 | 66.56 | 132.95 | -2.99 | -4.30% | 25960.76 | 17064.61 | 4.60% | | 688261 | 东微半导 | 87.90 | 244.56 | -4.02 | -4.37% | 36040.06 | 30999.61 | 2.95% | | 603042 | 华脉科技 | 18.80 | -221.70 | -0.86 | -4.37% | 165235 | 30270.99 | 10.29% | | 300408 | 三环集团 | 56.32 | 42.40 | -2.58 | -4.38% | 223531 | 123853 | 1.20% | | 000063 | 中兴通讯 | 35.75 | 30.44 | -1.65 | -4.41% | 1223152 | 430178.5 | 3.04% | | 300322 | 硕贝德 | 27.03 | -714.74 | -1.25 | -4.42% | 325536 | 86638.73 | 7.39% | | 002916 | 深南电路 | 251.97 | 63.21 | -11.81 | -4.48% | 86061 | 210938.1 | 1.29% | | 000576 | 甘化科工 | 10.61 | 59.35 | -0.50 | -4.50% | 142289 | 15181 | 3.28% | | 603267 | 鸿远电子 | 57.26 | 53.20 | -2.70 | -4.50% | 93367 | 52889.13 | 4.04% | | 300916 | 朗特智能 | 29.17 | 30.92 | -1.38 | -4.52% | 46355 | 13490.77 | 4.96% | | 002036 | 联创电子 | 10.35 | -23.97 | -0.49 | -4.52% | 499207 | 51268.8 | 4.74% | | 688141 | 杰华特 | 51.45 | -41.65 | -2.44 | -4.53% | 112636.2 | 56277.7 | 2.50% | | 600345 | 长江通信 | 38.89 | 93.21 | -1.85 | -4.54% | 115994 | 44494.68 | 5.48% | | 688403 | 汇成股份 | 16.06 | 89.86 | -0.78 | -4.63% | 373899.9 | 58566.62 | 4.30% | | 688552 | 航天南湖 | 39.38 | 741.85 | -1.92 | -4.65% | 51469.83 | 20433.37 | 5.93% | | 688282 | 理工导航 | 79.02 | 263.19 | -3.86 | -4.66% | 12711.47 | 10135.09 | 1.44% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 297221 | 3008.6 | 6.04% | | 300319 | 麦捷科技 | 13.31 | 35.05 | -0.66 | -4.72% | 495867 | 64801.55 | 5.88% | | 600330 | 天通股份 | 15.51 | 876.38 | -0.77 | -4.73% | 1067051 | 161952.8 | 8.65% | | 300909 | 汇创达 | 43.80 | 91.47 | -2.18 | -4.74% | 48106 | 20825.09 | 3.94% | | 600237 | 铜峰电子 | 9.82 | 54.50 | -0.49 | -4.75% | 396588 | 38513.61 | 6.35% | | 688668 | 鼎通科技 | 139.03 | 92.84 | -6.97 | -4.77% | 43557.82 | 58872.01 | 3.13% | | 920640 | 富士达 | 40.55 | 107.13 | -2.06 | -4.83% | 54271 | 21669.6 | 3.01% | | 300903 | 科翔股份 | 35.70 | -53.89 | -1.82 | -4.85% | 376047 | 132684.2 | 11.45% | | 300393 | 中来股份 | 11.51 | -13.19 | -0.60 | -4.95% | 806762 | 93672.66 | 8.44% | | 300223 | 北京君正 | 118.35 | 179.86 | -6.18 | -4.96% | 211442 | 246136 | 5.03% | | 920981 | 晶赛科技 | 30.35 | 431.36 | -1.60 | -5.01% | 8950 | 2707.73 | 2.40% | | 603738 | 泰晶科技 | 22.19 | 224.25 | -1.17 | -5.01% | 360023 | 78012.74 | 9.33% | | 301566 | 达利凯普 | 22.70 | 59.79 | -1.20 | -5.02% | 151082 | 33895.48 | 7.16% | | 301626 | 苏州天脉 | 251.58 | 155.14 | -13.30 | -5.02% | 59100 | 142537.7 | 11.23% | | 000021 | 深科技 | 30.74 | 47.15 | -1.64 | -5.06% | 1024141 | 306585.7 | 6.52% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 8889 | 414.23 | 0.08% | | 301489 | 思泉新材 | 185.01 | 201.26 | -9.94 | -5.10% | 38007 | 68435.89 | 7.98% | | 301165 | 锐捷网络 | 80.65 | 76.12 | -4.35 | -5.12% | 69916 | 55191.96 | 0.88% | | 301611 | 珂玛科技 | 111.00 | 146.79 | -5.99 | -5.12% | 75588 | 83201.86 | 5.16% | | 688401 | 路维光电 | 50.89 | 39.25 | -2.76 | -5.14% | 37680.46 | 18938.77 | 1.95% | | 301389 | 隆扬电子 | 47.99 | 122.25 | -2.61 | -5.16% | 67872 | 32033.59 | 8.03% | | 300502 | 新易盛 | 381.26 | 50.40 | -20.74 | -5.16% | 355125 | 1330535 | 4.01% | | 603773 | 沃格光电 | 38.08 | -61.16 | -2.10 | -5.23% | 127335 | 47592.44 | 5.67% | | 600183 | 生益科技 | 60.65 | 52.44 | -3.35 | -5.23% | 430647 | 255213.4 | 1.80% | | 688696 | 极米科技 | 89.88 | 43.93 | -5.02 | -5.29% | 14212.77 | 12791.59 | 2.03% | | 688385 | 复旦微电 | 75.63 | 130.97 | -4.24 | -5.31% | 91250.82 | 68646.47 | 1.69% | | 301191 | 菲菱科思 | 105.77 | 122.59 | -5.93 | -5.31% | 29163 | 30138.27 | 5.59% | | 603083 | 剑桥科技 | 108.68 | 139.76 | -6.10 | -5.31% | 240121 | 255224.3 | 8.71% | | 688498 | 源杰科技 | 805.00 | 689.75 | -45.90 | -5.39% | 32005.65 | 249874.2 | 3.81% | | 688629 | 华丰科技 | 111.00 | 201.47 | -6.36 | -5.42% | 185985.3 | 199916.1 | 10.23% | | 002138 | 顺络电子 | 38.29 | 30.24 | -2.21 | -5.46% | 294037 | 110701.6 | 3.89% | | 600584 | 长电科技 | 44.47 | 53.52 | -2.57 | -5.46% | 819184.9 | 357643.1 | 4.58% | | 301630 | 同宇新材 | 186.00 | 54.69 | -10.75 | -5.46% | 13900 | 25460.2 | 13.90% | | 603678 | 火炬电子 | 36.50 | 60.09 | -2.11 | -5.46% | 136678 | 49783.39 | 2.87% | | 688210 | 统联精密 | 47.00 | 268.49 | -2.73 | -5.49% | 37145.04 | 17416.28 | 2.29% | | 301251 | 威尔高 | 61.76 | 105.93 | -3.60 | -5.51% | 60450 | 36294.9 | 11.20% | | 002938 | 鹏鼎控股 | 50.26 | 28.74 | -2.94 | -5.53% | 235614 | 116188.8 | 1.02% | | 003031 | 中瓷电子 | 76.37 | 56.17 | -4.48 | -5.54% | 119222 | 87969.27 | 3.50% | | 300394 | 天孚通信 | 304.87 | 129.34 | -18.01 | -5.58% | 309925 | 924325.3 | 3.99% | | 002729 | 好利科技 | 17.15 | 75.44 | -1.02 | -5.61% | 79830 | 13978.08 | 4.55% | | 301217 | 铜冠铜箔 | 40.44 | 4966.88 | -2.41 | -5.62% | 250690 | 99575.8 | 3.02% | | 002993 | 奥海科技 | 45.41 | 23.97 | -2.71 | -5.63% | 71610 | 31904.64 | 3.00% | | 300303 | 聚飞光电 | 10.21 | 44.91 | -0.61 | -5.64% | 2456076 | 251036.8 | 18.48% | | 688195 | 腾景科技 | 207.27 | 379.78 | -12.40 | -5.64% | 56252.99 | 113368.4 | 4.35% | | 603124 | 江南新材 | 98.32 | 69.54 | -5.89 | -5.65% | 21009 | 20190.25 | 7.19% | | 688025 | 杰普特 | 242.23 | 98.74 | -14.59 | -5.68% | 52887.37 | 122641.8 | 5.56% | | 301511 | 德福科技 | 33.42 | 823.37 | -2.06 | -5.81% | 258465 | 84989.95 | 6.90% | | 300456 | 赛微电子 | 46.92 | 22.55 | -2.90 | -5.82% | 338382 | 157296.7 | 5.66% | | 688662 | 富信科技 | 61.90 | 136.94 | -3.85 | -5.86% | 72687.33 | 42620.81 | 8.24% | | 688661 | 和林微纳 | 88.95 | 349.40 | -5.55 | -5.87% | 44908.54 | 38921.54 | 2.96% | | 300414 | 中光防雷 | 15.17 | 230.84 | -0.95 | -5.89% | 157364 | 23867.31 | 5.02% | | 300831 | 派瑞股份 | 19.77 | 642.43 | -1.26 | -5.99% | 394095 | 78757.62 | 21.36% | | 301176 | 逸豪新材 | 24.91 | -95.66 | -1.59 | -6.00% | 50118 | 12297.04 | 8.89% | | 002436 | 兴森科技 | 23.58 | -1138.71 | -1.51 | -6.02% | 1207343 | 278174.1 | 7.99% | | 688809 | 强一股份 | 353.18 | 196.30 | -22.91 | -6.09% | 23542.35 | 82222.13 | 9.67% | | 920045 | 蘅东光 | 330.00 | 103.71 | -21.80 | -6.20% | 11794 | 38241.58 | 5.86% | | 688362 | 甬矽电子 | 39.58 | 186.64 | -2.63 | -6.23% | 129483 | 50360.05 | 3.15% | | 300570 | 太辰光 | 119.65 | 72.32 | -8.05 | -6.30% | 155012 | 182628.1 | 8.07% | | 603228 | 景旺电子 | 58.34 | 47.38 | -3.93 | -6.31% | 288509 | 165959.4 | 2.96% | | 688205 | 德科立 | 158.29 | 342.43 | -10.71 | -6.34% | 83393.59 | 127779.7 | 5.27% | | 688790 | 昂瑞微-UW | 133.46 | -205.28 | -9.17 | -6.43% | 7642.67 | 10304.27 | 6.34% | | 300548 | 长芯博创 | 140.15 | 143.61 | -9.70 | -6.47% | 179300 | 245275.7 | 6.66% | | 300811 | 铂科新材 | 78.12 | 59.14 | -5.52 | -6.60% | 125760 | 96459.63 | 5.29% | | 301183 | 东田微 | 146.34 | 122.48 | -10.65 | -6.78% | 37326 | 54260.71 | 6.36% | | 300814 | 中富电路 | 100.85 | 555.11 | -7.36 | -6.80% | 104945 | 102908.1 | 5.48% | | 688313 | 仕佳光子 | 76.79 | 105.67 | -5.80 | -7.02% | 268547.6 | 204018 | 5.94% | | 002273 | 水晶光电 | 25.69 | 31.02 | -2.00 | -7.22% | 627656 | 161072.2 | 4.61% | | 688143 | 长盈通 | 55.27 | 306.29 | -4.33 | -7.27% | 73594.25 | 40470.19 | 6.01% | | 603186 | 华正新材 | 65.19 | -362.75 | -5.18 | -7.36% | 115740 | 74920.82 | 7.38% | | 688655 | 迅捷兴 | 24.10 | -163.45 | -2.00 | -7.66% | 120373.1 | 28963.98 | 9.02% | | 300620 | 光库科技 | 149.60 | 294.72 | -12.56 | -7.75% | 136048 | 199268.1 | 5.51% | | 300870 | 欧陆通 | 276.00 | 90.36 | -25.00 | -8.31% | 70277 | 188442.3 | 6.45% | | 002429 | 兆驰股份 | 9.64 | 35.48 | -0.96 | -9.06% | 1921769 | 184365.8 | 4.25% | | 688388 | 嘉元科技 | 41.20 | -330.39 | -4.90 | -10.63% | 357908.6 | 146501.1 | 8.27% |
|