|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(920519)化学原料和化学制品制造业上涨家数:303下跌家数:64平均涨幅:+1.48%平均换手:1.79%总成交额:532.31亿元 更新时间：2026-03-06 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 15.29 | -46.97 | +0.59 | +4.01% | 31541 | 4847.52 | 5.95% | | 920304 | 迪尔化工 | 13.77 | 38.93 | +0.36 | +2.68% | 22941 | 3155.094 | 1.68% | | 920159 | 农大科技 | 43.36 | -- | +0.96 | +2.26% | 11570 | 4955.631 | 8.03% | | 920261 | 一诺威 | 16.22 | 20.68 | +0.28 | +1.76% | 13037 | 2111.161 | 0.77% | | 920016 | 中草香料 | 19.39 | 73.43 | +0.29 | +1.52% | 1798 | 345.3487 | 0.53% | | 920866 | 绿亨科技 | 8.92 | 43.06 | +0.12 | +1.36% | 28087 | 2514.911 | 3.00% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.04 | +1.02% | 28628 | 1131.904 | 0.24% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.07 | +0.93% | 8953 | 674.2841 | 0.73% | | 920957 | 汉维科技 | 13.09 | 282.37 | +0.08 | +0.61% | 1076 | 140.4134 | 0.25% | | 920527 | 夜光明 | 18.10 | 52.30 | +0.10 | +0.56% | 1514 | 273.0299 | 0.42% | | 920123 | 芭薇股份 | 14.07 | 34.29 | +0.07 | +0.50% | 2386 | 334.293 | 0.37% | | 920033 | 康普化学 | 16.99 | 52.96 | +0.07 | +0.41% | 2676 | 451.9029 | 0.32% | | 920489 | 佳先股份 | 16.61 | -613.00 | -0.03 | -0.18% | 7222 | 1195.796 | 0.83% | | 920519 | 万德股份 | 13.19 | 71.99 | -0.04 | -0.30% | 9763 | 1283.903 | 1.55% | | 920015 | 锦华新材 | 46.36 | 30.60 | -0.55 | -1.17% | 4590 | 2123.732 | 1.22% | | 920402 | 硅烷科技 | 10.26 | -67.23 | -0.13 | -1.25% | 25359 | 2600.49 | 0.93% | | 920974 | 凯大催化 | 9.46 | 50.25 | -0.15 | -1.56% | 65536 | 6254.71 | 5.10% |
|