|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(920519)化学原料和化学制品制造业上涨家数:105下跌家数:266平均涨幅:-0.74%平均换手:3.02%总成交额:962.63亿元 更新时间：2026-03-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 46.60 | -- | +2.60 | +5.91% | 40077 | 18657.47 | 27.83% | | 920866 | 绿亨科技 | 9.31 | 44.95 | +0.37 | +4.14% | 82151 | 7574.764 | 8.78% | | 920402 | 硅烷科技 | 10.20 | -66.83 | +0.25 | +2.51% | 55671 | 5672.919 | 2.04% | | 920974 | 凯大催化 | 9.15 | 48.60 | +0.13 | +1.44% | 104703 | 9622.32 | 8.15% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.02 | +0.51% | 72636 | 2860.972 | 0.60% | | 920015 | 锦华新材 | 46.80 | 30.89 | +0.17 | +0.36% | 7296 | 3441.289 | 1.93% | | 920016 | 中草香料 | 19.15 | 72.52 | +0.05 | +0.26% | 5532 | 1073.743 | 1.62% | | 920489 | 佳先股份 | 16.56 | -611.15 | +0.04 | +0.24% | 11356 | 1898.966 | 1.31% | | 920033 | 康普化学 | 16.96 | 52.86 | +0.04 | +0.24% | 5560 | 953.0901 | 0.67% | | 920261 | 一诺威 | 15.83 | 20.18 | -0.07 | -0.44% | 15534 | 2486.332 | 0.91% | | 920123 | 芭薇股份 | 13.89 | 33.85 | -0.11 | -0.79% | 4775 | 668.6705 | 0.75% | | 920527 | 夜光明 | 18.04 | 52.13 | -0.17 | -0.93% | 6798 | 1238.687 | 1.87% | | 920471 | 美邦科技 | 15.24 | -46.82 | -0.26 | -1.68% | 18079 | 2825.851 | 3.41% | | 920957 | 汉维科技 | 12.88 | 277.84 | -0.36 | -2.72% | 5780 | 756.1097 | 1.35% | | 920832 | 齐鲁华信 | 7.53 | 476.65 | -0.37 | -4.68% | 55707 | 4207.286 | 4.52% | | 920304 | 迪尔化工 | 13.86 | 39.18 | -0.73 | -5.00% | 54461 | 7639.043 | 3.99% | | 920519 | 万德股份 | 13.01 | 71.01 | -0.76 | -5.52% | 33180 | 4368.989 | 5.27% |
|