中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万德股份(920519)化学原料和化学制品制造业上涨家数:303下跌家数:64平均涨幅:+1.48%平均换手:1.79%总成交额:532.31亿元
更新时间:2026-03-06 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920471美邦科技15.29-46.97+0.59+4.01%315414847.525.95%
920304迪尔化工13.7738.93+0.36+2.68%229413155.0941.68%
920159农大科技43.36--+0.96+2.26%115704955.6318.03%
920261一诺威16.2220.68+0.28+1.76%130372111.1610.77%
920016中草香料19.3973.43+0.29+1.52%1798345.34870.53%
920866绿亨科技8.9243.06+0.12+1.36%280872514.9113.00%
920819颖泰生物3.97-12.20+0.04+1.02%286281131.9040.24%
920832齐鲁华信7.59480.45+0.07+0.93%8953674.28410.73%
920957汉维科技13.09282.37+0.08+0.61%1076140.41340.25%
920527夜光明18.1052.30+0.10+0.56%1514273.02990.42%
920123芭薇股份14.0734.29+0.07+0.50%2386334.2930.37%
920033康普化学16.9952.96+0.07+0.41%2676451.90290.32%
920489佳先股份16.61-613.00-0.03-0.18%72221195.7960.83%
920519万德股份13.1971.99-0.04-0.30%97631283.9031.55%
920015锦华新材46.3630.60-0.55-1.17%45902123.7321.22%
920402硅烷科技10.26-67.23-0.13-1.25%253592600.490.93%
920974凯大催化9.4650.25-0.15-1.56%655366254.715.10%

转至万德股份(920519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。