|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(920519)化学原料和化学制品制造业上涨家数:287下跌家数:83平均涨幅:+1.13%平均换手:1.65%总成交额:491.39亿元 更新时间：2026-03-06 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 15.30 | -47.00 | +0.60 | +4.08% | 30292 | 4656.092 | 5.71% | | 920866 | 绿亨科技 | 9.05 | 43.69 | +0.25 | +2.84% | 25322 | 2266.645 | 2.71% | | 920304 | 迪尔化工 | 13.75 | 38.87 | +0.34 | +2.54% | 21735 | 2989.208 | 1.59% | | 920159 | 农大科技 | 43.23 | -- | +0.83 | +1.96% | 10678 | 4569.596 | 7.42% | | 920016 | 中草香料 | 19.40 | 73.47 | +0.30 | +1.57% | 1757 | 337.4221 | 0.51% | | 920261 | 一诺威 | 16.19 | 20.64 | +0.25 | +1.57% | 12382 | 2004.892 | 0.73% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.04 | +1.02% | 26561 | 1050.029 | 0.22% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.07 | +0.93% | 7259 | 545.7496 | 0.59% | | 920957 | 汉维科技 | 13.09 | 282.37 | +0.08 | +0.61% | 987 | 128.7977 | 0.23% | | 920527 | 夜光明 | 18.10 | 52.30 | +0.10 | +0.56% | 1498 | 270.0476 | 0.41% | | 920123 | 芭薇股份 | 14.06 | 34.27 | +0.06 | +0.43% | 2251 | 315.2376 | 0.35% | | 920033 | 康普化学 | 16.95 | 52.83 | +0.03 | +0.18% | 2336 | 394.1931 | 0.28% | | 920489 | 佳先股份 | 16.60 | -612.63 | -0.04 | -0.24% | 6484 | 1073.19 | 0.75% | | 920519 | 万德股份 | 13.18 | 71.94 | -0.05 | -0.38% | 9370 | 1232.078 | 1.49% | | 920974 | 凯大催化 | 9.52 | 50.57 | -0.09 | -0.94% | 61050 | 5829.809 | 4.75% | | 920015 | 锦华新材 | 46.29 | 30.56 | -0.62 | -1.32% | 4032 | 1865.421 | 1.07% | | 920402 | 硅烷科技 | 10.25 | -67.16 | -0.14 | -1.35% | 21470 | 2202.119 | 0.79% |
|