|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚志股份(000990)化学原料和化学制品制造业上涨家数:197下跌家数:167平均涨幅:+0.35%平均换手:3.36%总成交额:1206.43亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 106.86 | -131.22 | +17.81 | +20.00% | 332446 | 312630.7 | 39.08% | | 603026 | 石大胜华 | 98.52 | 1442.01 | +8.96 | +10.00% | 143381 | 140084.8 | 6.16% | | 603585 | 苏利股份 | 26.40 | 41.82 | +2.40 | +10.00% | 170279 | 44525.13 | 9.18% | | 002759 | 天际股份 | 38.92 | -15.44 | +2.94 | +8.17% | 779108.9 | 292969.3 | 15.55% | | 688353 | 华盛锂电 | 135.00 | 1624.29 | +9.70 | +7.74% | 113876.4 | 145709.2 | 7.14% | | 002407 | 多氟多 | 30.88 | -149.55 | +2.21 | +7.71% | 1242615 | 374594.8 | 11.50% | | 688106 | 金宏气体 | 27.89 | 106.10 | +1.98 | +7.64% | 522329.6 | 141182.2 | 10.41% | | 600078 | 澄星股份 | 13.58 | -89.23 | +0.88 | +6.93% | 499050 | 66368.22 | 7.53% | | 002326 | 永太科技 | 25.05 | -65.11 | +1.47 | +6.23% | 610761 | 150321.7 | 7.56% | | 300082 | 奥克股份 | 11.66 | -245.65 | +0.65 | +5.90% | 479091 | 54794.71 | 7.06% | | 603906 | 龙蟠科技 | 23.68 | -36.60 | +1.27 | +5.67% | 660341 | 153804.1 | 11.69% | | 688625 | 呈和科技 | 69.17 | 46.25 | +3.41 | +5.19% | 61363.86 | 41981.93 | 3.26% | | 301393 | 昊帆生物 | 57.70 | 45.50 | +2.60 | +4.72% | 55224 | 31197.16 | 13.12% | | 688356 | 键凯科技 | 102.47 | 163.94 | +4.40 | +4.49% | 10908.02 | 11020.55 | 1.80% | | 600160 | 巨化股份 | 35.34 | 24.10 | +1.49 | +4.40% | 480659 | 164676.5 | 1.78% | | 688737 | 中自科技 | 25.84 | -54.72 | +1.08 | +4.36% | 20767.36 | 5302.958 | 1.74% | | 688275 | 万润新能 | 131.98 | -26.65 | +5.38 | +4.25% | 59850.86 | 77643.97 | 4.75% | | 301487 | 盟固利 | 22.60 | -143.79 | +0.91 | +4.20% | 146727 | 32465.58 | 5.38% | | 002539 | 云图控股 | 15.64 | 23.31 | +0.62 | +4.13% | 437672 | 67292.73 | 4.97% | | 002741 | 光华科技 | 19.70 | 88.17 | +0.78 | +4.12% | 253496 | 49676.95 | 5.95% | | 688727 | 恒坤新材 | 51.00 | 223.28 | +2.00 | +4.08% | 32609.16 | 16401.78 | 6.49% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 318883 | 6376.817 | 2.87% | | 002360 | 同德化工 | 6.75 | -22.37 | +0.26 | +4.01% | 231800 | 15355.3 | 7.08% | | 603722 | 阿科力 | 35.50 | -118.57 | +1.34 | +3.92% | 11632 | 4050.874 | 1.22% | | 688550 | 瑞联新材 | 42.23 | 23.62 | +1.55 | +3.81% | 37704.41 | 15826.19 | 2.17% | | 300834 | 星辉环材 | 41.78 | 123.10 | +1.42 | +3.52% | 153964 | 62876.79 | 8.00% | | 301209 | 联合化学 | 91.80 | 172.04 | +3.06 | +3.45% | 11332 | 10252.08 | 1.18% | | 688571 | 杭华股份 | 7.80 | 30.49 | +0.26 | +3.45% | 58996.61 | 4562.804 | 1.39% | | 300801 | 泰和科技 | 27.13 | 47.18 | +0.90 | +3.43% | 58291 | 15563.99 | 4.26% | | 300214 | 日科化学 | 7.45 | -293.18 | +0.24 | +3.33% | 174743 | 13011.37 | 3.76% | | 603110 | 东方材料 | 16.79 | 758.74 | +0.53 | +3.26% | 100150 | 16688.03 | 4.98% | | 001231 | 农心科技 | 25.48 | 39.42 | +0.80 | +3.24% | 53334 | 13186.6 | 10.49% | | 002386 | 天原股份 | 6.38 | 94.60 | +0.20 | +3.24% | 556983 | 35070.36 | 4.28% | | 301238 | 瑞泰新材 | 20.99 | 290.77 | +0.65 | +3.20% | 108740 | 22491.65 | 1.48% | | 003002 | 壶化股份 | 28.30 | 31.10 | +0.86 | +3.13% | 40747 | 11520.11 | 2.23% | | 603379 | 三美股份 | 62.71 | 21.17 | +1.89 | +3.11% | 86028 | 52981.7 | 1.41% | | 600596 | 新安股份 | 12.50 | 114.87 | +0.37 | +3.05% | 310440 | 38329.57 | 2.30% | | 002805 | 丰元股份 | 18.26 | -8.42 | +0.54 | +3.05% | 197230 | 35572.73 | 7.08% | | 000408 | 藏格矿业 | 84.81 | 34.57 | +2.47 | +3.00% | 139880 | 118529.9 | 0.89% | | 300121 | 阳谷华泰 | 12.84 | 28.97 | +0.37 | +2.97% | 135535 | 17234.27 | 3.16% | | 002409 | 雅克科技 | 88.09 | 45.62 | +2.53 | +2.96% | 121889 | 106880.8 | 3.83% | | 301617 | 博苑股份 | 57.86 | 44.22 | +1.66 | +2.95% | 17134 | 9781.241 | 3.23% | | 300804 | 广康生化 | 48.27 | 77.93 | +1.37 | +2.92% | 40223 | 19235.42 | 14.63% | | 301069 | 凯盛新材 | 22.01 | 77.70 | +0.61 | +2.85% | 94076 | 20470.25 | 2.20% | | 000510 | 新金路 | 14.92 | -90.59 | +0.41 | +2.83% | 371860 | 55121.25 | 6.13% | | 300243 | 瑞丰高材 | 15.01 | 381.41 | +0.41 | +2.81% | 304588 | 44988.18 | 15.62% | | 603683 | 晶华新材 | 28.22 | 128.16 | +0.76 | +2.77% | 173424 | 48194.54 | 6.02% | | 688267 | 中触媒 | 31.34 | 26.07 | +0.84 | +2.75% | 39143.9 | 12204.17 | 2.22% | | 301555 | 惠柏新材 | 35.28 | 44.15 | +0.93 | +2.71% | 27901 | 9828.963 | 5.77% | | 300054 | 鼎龙股份 | 53.05 | 69.83 | +1.37 | +2.65% | 402137 | 215014.9 | 5.45% | | 605020 | 永和股份 | 25.54 | 23.23 | +0.65 | +2.61% | 82900 | 20900.44 | 1.65% | | 002497 | 雅化集团 | 26.81 | 70.79 | +0.68 | +2.60% | 615860 | 162911.6 | 5.82% | | 603650 | 彤程新材 | 52.88 | 56.93 | +1.34 | +2.60% | 122860 | 64877.13 | 2.00% | | 688357 | 建龙微纳 | 35.79 | 36.35 | +0.90 | +2.58% | 12002.3 | 4241.436 | 1.20% | | 300568 | 星源材质 | 16.26 | 601.67 | +0.40 | +2.52% | 822564 | 132266.8 | 6.76% | | 300398 | 飞凯材料 | 28.41 | 48.57 | +0.68 | +2.45% | 468371 | 132932.4 | 8.31% | | 300684 | 中石科技 | 54.74 | 51.07 | +1.31 | +2.45% | 120104 | 65314.36 | 5.88% | | 002068 | 黑猫股份 | 8.66 | -13.74 | +0.20 | +2.36% | 229382 | 19578.29 | 3.12% | | 000525 | 红太阳 | 6.10 | 88.51 | +0.14 | +2.35% | 392320 | 23292.01 | 3.53% | | 603067 | 振华股份 | 37.74 | 51.73 | +0.86 | +2.33% | 343761 | 131180.6 | 4.84% | | 300236 | 上海新阳 | 85.50 | 89.11 | +1.87 | +2.24% | 107336 | 92214.55 | 3.85% | | 000301 | 东方盛虹 | 11.40 | -100.31 | +0.24 | +2.15% | 220050 | 24652.68 | 0.33% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.28 | +2.06% | 172693 | 23612.84 | 2.74% | | 688116 | 天奈科技 | 41.26 | 64.13 | +0.81 | +2.00% | 63208.77 | 25860.58 | 1.72% | | 300955 | 嘉亨家化 | 37.46 | -68.14 | +0.71 | +1.93% | 23240 | 8531.969 | 2.31% | | 300758 | 七彩化学 | 13.96 | 71.35 | +0.26 | +1.90% | 105476 | 14651.68 | 2.93% | | 603931 | 格林达 | 27.96 | 43.73 | +0.50 | +1.82% | 17502 | 4883.233 | 0.88% | | 603360 | 百傲化学 | 26.98 | 88.20 | +0.48 | +1.81% | 115855 | 31281.15 | 1.64% | | 301256 | 华融化学 | 13.32 | 89.06 | +0.23 | +1.76% | 79509 | 10459.87 | 1.66% | | 300037 | 新宙邦 | 64.45 | 44.16 | +1.09 | +1.72% | 262406 | 166268.6 | 4.87% | | 002246 | 北化股份 | 25.45 | 53.12 | +0.43 | +1.72% | 255901 | 64104.76 | 4.66% | | 688585 | 上纬新材 | 126.86 | 1245.46 | +2.11 | +1.69% | 28361.59 | 35696.76 | 0.70% | | 002915 | 中欣氟材 | 21.49 | -53.49 | +0.35 | +1.66% | 49706 | 10608.39 | 1.73% | | 002250 | 联化科技 | 16.93 | 39.42 | +0.27 | +1.62% | 124187 | 20890.16 | 1.39% | | 688359 | 三孚新科 | 90.33 | -361.49 | +1.38 | +1.55% | 42549.14 | 38317.22 | 4.31% | | 600746 | 江苏索普 | 9.85 | 87.46 | +0.15 | +1.55% | 199046 | 19409.89 | 1.70% | | 002145 | 钛能化学 | 4.63 | 40.66 | +0.07 | +1.54% | 360830 | 16528.98 | 0.97% | | 002632 | 道明光学 | 12.13 | 34.18 | +0.18 | +1.51% | 104471 | 12606.99 | 1.82% | | 002319 | 乐通股份 | 11.54 | -1280.39 | +0.17 | +1.50% | 68206 | 7852.464 | 3.41% | | 002601 | 龙佰集团 | 17.77 | 33.12 | +0.26 | +1.48% | 172955 | 30398.12 | 0.87% | | 300655 | 晶瑞电材 | 15.08 | -311.82 | +0.22 | +1.48% | 267272 | 40290.08 | 2.51% | | 603977 | 国泰集团 | 14.43 | 58.90 | +0.21 | +1.48% | 197189 | 28119.19 | 3.17% | | 603737 | 三棵树 | 48.93 | 54.27 | +0.67 | +1.39% | 28522 | 13838.89 | 0.39% | | 300637 | 扬帆新材 | 11.81 | 236.90 | +0.16 | +1.37% | 73739 | 8694.905 | 3.14% | | 300487 | 蓝晓科技 | 71.60 | 43.27 | +0.97 | +1.37% | 21358 | 15225.21 | 0.69% | | 301683 | 慧谷新材 | 121.08 | 36.96 | +1.64 | +1.37% | 41436 | 49828.7 | 29.05% | | 301092 | 争光股份 | 34.00 | 43.68 | +0.45 | +1.34% | 14135 | 4774.05 | 2.33% | | 603823 | 百合花 | 15.21 | 37.77 | +0.20 | +1.33% | 32108 | 4830.572 | 0.77% | | 600315 | 上海家化 | 20.62 | 51.80 | +0.27 | +1.33% | 61532 | 12498.72 | 0.92% | | 300537 | 广信材料 | 22.43 | -78.60 | +0.29 | +1.31% | 40565 | 9043.879 | 2.67% | | 300437 | 清水源 | 15.98 | -97.61 | +0.20 | +1.27% | 113904 | 17975.38 | 6.56% | | 300343 | ST联创 | 6.64 | 128.73 | +0.08 | +1.22% | 155608 | 10258.11 | 1.46% | | 002669 | 康达新材 | 13.37 | -47.36 | +0.16 | +1.21% | 60488 | 8041.213 | 2.00% | | 300041 | 回天新材 | 10.99 | 39.75 | +0.13 | +1.20% | 106653 | 11629 | 1.96% | | 300174 | 元力股份 | 17.37 | 25.82 | +0.20 | +1.16% | 86364 | 14941.09 | 2.38% | | 000912 | 泸天化 | 5.22 | 257.49 | +0.06 | +1.16% | 629060 | 32397.62 | 4.01% | | 300429 | 强力新材 | 13.77 | -41.14 | +0.15 | +1.10% | 122898 | 16913.7 | 3.07% | | 002637 | 赞宇科技 | 12.32 | 35.03 | +0.13 | +1.07% | 138937 | 16881.5 | 3.14% | | 603630 | 拉芳家化 | 16.12 | -5107.92 | +0.17 | +1.07% | 21164 | 3369.5 | 0.94% | | 603078 | 江化微 | 23.02 | 97.38 | +0.24 | +1.05% | 73739 | 16963.23 | 1.91% | | 600800 | 渤海化学 | 4.80 | -7.90 | +0.05 | +1.05% | 456014 | 21946.95 | 4.11% | | 300055 | 万邦达 | 12.58 | 189.79 | +0.13 | +1.04% | 372844 | 46529.85 | 5.89% | | 603382 | 海阳科技 | 27.18 | 35.75 | +0.26 | +0.97% | 8477 | 2297.087 | 2.34% | | 300200 | 高盟新材 | 9.55 | 39.58 | +0.09 | +0.95% | 77850 | 7396.632 | 1.84% | | 002037 | 保利联合 | 8.63 | -2172.24 | +0.08 | +0.94% | 91417 | 7833.638 | 1.89% | | 600955 | 维远股份 | 18.60 | -48.56 | +0.17 | +0.92% | 120588 | 22221.04 | 2.19% | | 688269 | 凯立新材 | 38.45 | 45.57 | +0.35 | +0.92% | 12223.54 | 4671.078 | 0.94% | | 688602 | 康鹏科技 | 7.71 | -110.81 | +0.07 | +0.92% | 48659.65 | 3722.878 | 1.87% | | 002361 | 神剑股份 | 16.85 | 460.96 | +0.15 | +0.90% | 2755677 | 460044.1 | 34.06% | | 600378 | 昊华科技 | 32.61 | 29.35 | +0.29 | +0.90% | 92702 | 30200.14 | 0.86% | | 603181 | 皇马科技 | 15.05 | 19.71 | +0.13 | +0.87% | 33364 | 4979.885 | 0.57% | | 301076 | 新瀚新材 | 38.49 | 101.05 | +0.33 | +0.86% | 24186 | 9257.808 | 2.20% | | 000920 | 沃顿科技 | 11.99 | 25.69 | +0.10 | +0.84% | 50028 | 5975.373 | 1.06% | | 920527 | 夜光明 | 16.80 | 48.55 | +0.14 | +0.84% | 2864 | 479.6373 | 0.79% | | 301077 | 星华新材 | 27.15 | 35.60 | +0.22 | +0.82% | 13637 | 3693.734 | 1.43% | | 301665 | 泰禾股份 | 27.28 | 26.30 | +0.22 | +0.81% | 27029 | 7327.574 | 2.59% | | 600135 | 乐凯胶片 | 10.18 | -57.05 | +0.08 | +0.79% | 164185 | 16436.54 | 2.97% | | 300192 | 科德教育 | 19.28 | 48.34 | +0.15 | +0.78% | 63509 | 12240.11 | 1.96% | | 603681 | 永冠新材 | 18.13 | 27.00 | +0.14 | +0.78% | 67754 | 12266.07 | 3.08% | | 000792 | 盐湖股份 | 38.86 | 20.02 | +0.30 | +0.78% | 1249721 | 476826.7 | 2.36% | | 301190 | 善水科技 | 22.46 | 69.00 | +0.17 | +0.76% | 13021 | 2900.322 | 0.82% | | 300727 | 润禾材料 | 33.33 | 49.36 | +0.25 | +0.76% | 26927 | 8927.925 | 1.66% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.04 | +0.74% | 80613 | 4378.528 | 1.61% | | 603810 | 丰山集团 | 15.93 | 92.43 | +0.11 | +0.70% | 16905 | 2682.012 | 1.02% | | 603938 | 三孚股份 | 27.67 | 136.82 | +0.19 | +0.69% | 146138 | 40426.07 | 3.82% | | 920974 | 凯大催化 | 7.50 | 39.84 | +0.05 | +0.67% | 11499 | 858.1655 | 0.90% | | 603077 | 和邦生物 | 3.01 | -274.78 | +0.02 | +0.67% | 2185191 | 65310.53 | 2.47% | | 603276 | 恒兴新材 | 16.66 | 84.80 | +0.11 | +0.66% | 14867 | 2460.727 | 1.97% | | 301108 | 洁雅股份 | 27.58 | 40.17 | +0.18 | +0.66% | 23445 | 6422.834 | 3.62% | | 603983 | 丸美生物 | 24.59 | 39.88 | +0.16 | +0.65% | 14034 | 3426.364 | 0.35% | | 001358 | 兴欣新材 | 26.20 | 66.81 | +0.17 | +0.65% | 14873 | 3880.034 | 2.99% | | 603010 | 万盛股份 | 12.61 | -7.68 | +0.08 | +0.64% | 142830 | 18064.41 | 2.44% | | 600096 | 云天化 | 33.49 | 11.84 | +0.21 | +0.63% | 371335 | 123665.1 | 2.04% | | 300522 | 世名科技 | 12.89 | 203.64 | +0.08 | +0.62% | 81614 | 10484.91 | 3.10% | | 002165 | 红宝丽 | 9.89 | 145.83 | +0.06 | +0.61% | 446023 | 43770.49 | 6.13% | | 920832 | 齐鲁华信 | 6.60 | 417.78 | +0.04 | +0.61% | 6989 | 458.3456 | 0.57% | | 300132 | 青松股份 | 8.43 | 32.62 | +0.05 | +0.60% | 121784 | 10216.76 | 2.40% | | 601026 | 道生天合 | 18.58 | 58.20 | +0.11 | +0.60% | 33201 | 6126.504 | 3.10% | | 300957 | 贝泰妮 | 37.37 | 43.95 | +0.22 | +0.59% | 47524 | 17693.63 | 1.12% | | 301618 | 长联科技 | 48.62 | 91.93 | +0.28 | +0.58% | 4552 | 2214.535 | 1.37% | | 688716 | 中研股份 | 33.43 | 204.84 | +0.19 | +0.57% | 19012.45 | 6319.843 | 2.72% | | 603004 | 鼎龙科技 | 22.89 | 30.30 | +0.13 | +0.57% | 17420 | 3981.438 | 2.96% | | 301220 | 亚香股份 | 40.98 | 35.13 | +0.23 | +0.56% | 23016 | 9387.108 | 2.96% | | 300856 | 科思股份 | 12.60 | 47.48 | +0.07 | +0.56% | 22201 | 2786.744 | 0.48% | | 603916 | 苏博特 | 10.82 | 41.41 | +0.06 | +0.56% | 50278 | 5407.818 | 1.20% | | 920015 | 锦华新材 | 39.86 | 26.31 | +0.22 | +0.55% | 11862 | 4733.592 | 2.96% | | 002057 | 中钢天源 | 9.70 | 30.89 | +0.05 | +0.52% | 84674 | 8158.296 | 1.12% | | 300481 | 濮阳惠成 | 15.84 | 35.20 | +0.08 | +0.51% | 48472 | 7649.004 | 1.67% | | 603260 | 合盛硅业 | 44.70 | -1492.58 | +0.22 | +0.49% | 127912 | 56510.59 | 1.08% | | 002215 | 诺普信 | 10.18 | 15.21 | +0.05 | +0.49% | 102433 | 10372.96 | 1.28% | | 300641 | 正丹股份 | 18.98 | 9.59 | +0.09 | +0.48% | 96434 | 18115.8 | 1.83% | | 000553 | 安道麦A | 6.33 | -14.10 | +0.03 | +0.48% | 87362 | 5483.84 | 0.40% | | 920033 | 康普化学 | 14.83 | 79.96 | +0.07 | +0.47% | 2661 | 393.7817 | 0.32% | | 300505 | 川金诺 | 27.70 | 16.78 | +0.13 | +0.47% | 151625 | 41532.64 | 6.98% | | 603928 | 兴业股份 | 14.95 | 50.24 | +0.07 | +0.47% | 26855 | 4003.743 | 1.02% | | 301585 | 蓝宇股份 | 28.02 | 44.22 | +0.13 | +0.47% | 4821 | 1346.295 | 0.71% | | 002971 | 和远气体 | 30.39 | 89.28 | +0.14 | +0.46% | 40988 | 12385.75 | 2.55% | | 001218 | 丽臣实业 | 25.21 | 24.54 | +0.11 | +0.44% | 12118 | 3036.197 | 1.30% | | 603217 | 元利科技 | 25.89 | 26.59 | +0.11 | +0.43% | 39739 | 10166.71 | 1.91% | | 920261 | 一诺威 | 14.14 | 18.03 | +0.06 | +0.43% | 8282 | 1167.407 | 0.48% | | 001333 | 光华股份 | 25.00 | 24.71 | +0.10 | +0.40% | 24203 | 6009.152 | 5.50% | | 300927 | 江天化学 | 30.42 | 16.15 | +0.12 | +0.40% | 56166 | 16846.06 | 3.99% | | 300741 | 华宝股份 | 16.33 | 120.01 | +0.06 | +0.37% | 26159 | 4233.631 | 0.42% | | 920489 | 佳先股份 | 13.97 | -515.57 | +0.05 | +0.36% | 19708 | 2742.091 | 2.27% | | 301371 | 敷尔佳 | 24.02 | 26.44 | +0.08 | +0.33% | 23535 | 5635.943 | 3.03% | | 002748 | 世龙实业 | 12.18 | 67.81 | +0.04 | +0.33% | 34946 | 4233.65 | 1.46% | | 605008 | 长鸿高科 | 12.18 | 1021.45 | +0.04 | +0.33% | 14204 | 1731.74 | 0.22% | | 301036 | 双乐股份 | 28.48 | 38.95 | +0.09 | +0.32% | 9262 | 2630.598 | 1.31% | | 002909 | 集泰股份 | 6.37 | -89.59 | +0.02 | +0.31% | 118888 | 7521.617 | 3.13% | | 002942 | 新农股份 | 19.48 | 35.03 | +0.06 | +0.31% | 18882 | 3665.587 | 1.38% | | 603213 | 镇洋发展 | 13.49 | 64.52 | +0.04 | +0.30% | 16972 | 2279.923 | 0.38% | | 300107 | 建新股份 | 7.03 | 339.65 | +0.02 | +0.29% | 67981 | 4746.834 | 1.96% | | 000565 | 渝三峡Ａ | 7.25 | 539.75 | +0.02 | +0.28% | 72326 | 5181.005 | 1.67% | | 301286 | 侨源股份 | 47.12 | 93.64 | +0.12 | +0.26% | 12822 | 6051.409 | 0.80% | | 002919 | 名臣健康 | 19.82 | -703.53 | +0.04 | +0.20% | 27575 | 5492.021 | 1.04% | | 300848 | 美瑞新材 | 15.10 | 78.86 | +0.03 | +0.20% | 21575 | 3250.786 | 0.85% | | 002004 | 华邦健康 | 5.14 | -73.14 | +0.01 | +0.19% | 241931 | 12389.79 | 1.29% | | 002391 | 长青股份 | 6.19 | -36.06 | +0.01 | +0.16% | 79016 | 4835.998 | 1.70% | | 300596 | 利安隆 | 44.63 | 20.31 | +0.07 | +0.16% | 20527 | 9163.536 | 0.92% | | 603330 | 天洋新材 | 6.75 | -15.01 | +0.01 | +0.15% | 44354 | 2978.308 | 1.03% | | 600223 | 福瑞达 | 6.80 | 36.82 | +0.01 | +0.15% | 45967 | 3118.836 | 0.45% | | 002538 | ST司特 | 6.82 | 26.87 | +0.01 | +0.15% | 188895 | 12930.11 | 2.21% | | 688639 | 华恒生物 | 28.17 | 53.21 | +0.04 | +0.14% | 35400.41 | 9904.872 | 1.42% | | 603155 | 新亚强 | 16.07 | 53.90 | +0.02 | +0.12% | 26629 | 4256.464 | 0.84% | | 603065 | 宿迁联盛 | 8.15 | 93.48 | +0.01 | +0.12% | 30992 | 2513.291 | 0.74% | | 000635 | 英力特 | 8.28 | -6.63 | +0.01 | +0.12% | 49309 | 4050.224 | 1.34% | | 001255 | 博菲电气 | 36.86 | 398.95 | +0.04 | +0.11% | 11441 | 4199.94 | 1.61% | | 600610 | 中毅达 | 9.22 | 194.78 | +0.01 | +0.11% | 151015 | 13828.75 | 2.13% | | 688157 | 松井股份 | 40.69 | 157.87 | +0.04 | +0.10% | 17057.36 | 6897.805 | 1.09% | | 002312 | 川发龙蟒 | 11.58 | 40.12 | +0.01 | +0.09% | 242725 | 27968.83 | 1.29% | | 002170 | 芭田股份 | 13.43 | 14.57 | +0.01 | +0.07% | 273162 | 36432.05 | 3.48% | | 688350 | 富淼科技 | 28.46 | 268.02 | +0.02 | +0.07% | 21849.17 | 6262.181 | 1.53% | | 300721 | 怡达股份 | 14.27 | -24.83 | +0.01 | +0.07% | 34985 | 4969.275 | 2.53% | | 605183 | 确成股份 | 19.24 | 16.10 | +0.01 | +0.05% | 16656 | 3187.168 | 0.40% | | 605033 | 美邦股份 | 22.88 | 103.88 | +0.01 | +0.04% | 25184 | 5704.93 | 7.45% | | 301283 | 聚胶股份 | 45.81 | 24.08 | +0.02 | +0.04% | 6357 | 2906.413 | 1.00% | | 603062 | 麦加芯彩 | 50.13 | 25.76 | +0.01 | +0.02% | 10576 | 5310.691 | 2.85% | | 000545 | 金浦钛业 | 3.05 | -7.13 | 0.00 | 0.00% | 402832 | 12169.41 | 4.09% | | 000990 | 诚志股份 | 10.77 | 113.10 | 0.00 | 0.00% | 564586 | 59472.22 | 4.65% | | 002054 | 德美化工 | 8.68 | 35.41 | 0.00 | 0.00% | 110310 | 9500.85 | 2.87% | | 601678 | 滨化股份 | 5.19 | 48.01 | 0.00 | 0.00% | 581233 | 30059.51 | 2.84% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 002513 | 蓝丰生化 | 6.07 | -15.76 | 0.00 | 0.00% | 71892 | 4334.113 | 2.49% | | 002584 | 西陇科学 | 7.73 | -70.42 | 0.00 | 0.00% | 120788 | 9274.745 | 2.58% | | 002643 | 万润股份 | 16.71 | 60.25 | 0.00 | 0.00% | 131586 | 21891.97 | 1.45% | | 603086 | 先达股份 | 7.63 | 20.25 | 0.00 | 0.00% | 61444 | 4657.727 | 1.41% | | 605399 | 晨光新材 | 15.08 | -122.94 | 0.00 | 0.00% | 29379 | 4406.829 | 0.94% | | 300891 | 惠云钛业 | 8.40 | -176.27 | 0.00 | 0.00% | 52688 | 4403.538 | 1.58% | | 920819 | 颖泰生物 | 3.56 | -10.94 | 0.00 | 0.00% | 39247 | 1395.571 | 0.32% | | 688758 | 赛分科技 | 20.07 | 66.13 | 0.00 | 0.00% | 42800.69 | 8487.719 | 1.44% | | 603948 | 建业股份 | 27.02 | 20.10 | -0.01 | -0.04% | 8564 | 2303.253 | 0.53% | | 301100 | 风光股份 | 18.45 | -60.74 | -0.01 | -0.05% | 11822 | 2166.072 | 1.35% | | 603310 | 巍华新材 | 16.33 | 31.63 | -0.01 | -0.06% | 11861 | 1932.964 | 0.61% | | 002827 | 高争民爆 | 32.05 | 44.84 | -0.02 | -0.06% | 24154 | 7723.429 | 0.88% | | 002802 | 洪汇新材 | 13.49 | 53.42 | -0.01 | -0.07% | 63968 | 8466.064 | 4.27% | | 301300 | 远翔新材 | 44.09 | 35.73 | -0.04 | -0.09% | 8237 | 3616.03 | 2.12% | | 300798 | 锦鸡股份 | 10.02 | -255.39 | -0.01 | -0.10% | 339675 | 34739.67 | 8.91% | | 003042 | 中农联合 | 17.47 | -22.38 | -0.02 | -0.11% | 52578 | 9119.785 | 4.13% | | 601065 | 江盐集团 | 8.36 | 17.92 | -0.01 | -0.12% | 30425 | 2542.169 | 0.73% | | 301065 | 本立科技 | 23.09 | 35.00 | -0.03 | -0.13% | 12112 | 2787.342 | 1.40% | | 300665 | 飞鹿股份 | 7.67 | -12.04 | -0.01 | -0.13% | 45876 | 3505.424 | 2.10% | | 920866 | 绿亨科技 | 7.51 | 42.21 | -0.01 | -0.13% | 6784 | 509.1379 | 0.59% | | 002094 | 青岛金王 | 6.43 | 117.13 | -0.01 | -0.16% | 141064 | 9034.74 | 2.04% | | 603281 | 江瀚新材 | 36.16 | 28.89 | -0.06 | -0.17% | 46584 | 16913.77 | 1.25% | | 002096 | 易普力 | 11.85 | 18.55 | -0.02 | -0.17% | 55049 | 6512.776 | 0.44% | | 601216 | 君正集团 | 5.53 | 13.88 | -0.01 | -0.18% | 529953 | 29098.91 | 0.63% | | 002398 | 垒知集团 | 5.13 | 70.37 | -0.01 | -0.19% | 85269 | 4359.028 | 1.40% | | 600230 | 沧州大化 | 19.79 | 151.36 | -0.04 | -0.20% | 129898 | 25477.98 | 3.14% | | 002917 | 金奥博 | 14.08 | 28.04 | -0.03 | -0.21% | 50077 | 7035.556 | 1.92% | | 603285 | 键邦股份 | 31.50 | 37.43 | -0.07 | -0.22% | 16015 | 4997.971 | 2.57% | | 600500 | 中化国际 | 4.39 | -4.31 | -0.01 | -0.23% | 238176 | 10395.72 | 0.66% | | 300740 | 水羊股份 | 21.26 | 55.05 | -0.05 | -0.23% | 56396 | 11971.01 | 1.56% | | 920123 | 芭薇股份 | 12.69 | 30.93 | -0.03 | -0.24% | 5875 | 744.6011 | 0.92% | | 688378 | 奥来德 | 37.61 | 122.28 | -0.09 | -0.24% | 38872.25 | 14644.65 | 1.61% | | 002455 | 百川股份 | 12.29 | 824.24 | -0.03 | -0.24% | 643134 | 78079.39 | 9.73% | | 001328 | 登康口腔 | 32.72 | 31.45 | -0.08 | -0.24% | 10109 | 3291.987 | 0.63% | | 603255 | 鼎际得 | 28.79 | -280.83 | -0.08 | -0.28% | 11732 | 3366.987 | 1.93% | | 301059 | 金三江 | 13.98 | 46.86 | -0.04 | -0.29% | 23880 | 3318.368 | 1.16% | | 301212 | 联盛化学 | 27.19 | 181.82 | -0.08 | -0.29% | 10493 | 2834.642 | 1.12% | | 002591 | 恒大高新 | 6.78 | -75.02 | -0.02 | -0.29% | 81160 | 5501.637 | 3.63% | | 600731 | 湖南海利 | 6.75 | 15.48 | -0.02 | -0.30% | 87592 | 5886.214 | 1.62% | | 920016 | 中草香料 | 16.55 | 62.68 | -0.05 | -0.30% | 4056 | 668.1057 | 1.18% | | 300261 | 雅本化学 | 6.25 | -28.96 | -0.02 | -0.32% | 119733 | 7425.978 | 1.27% | | 605366 | 宏柏新材 | 12.19 | -105.96 | -0.04 | -0.33% | 239846 | 29449.4 | 3.09% | | 300796 | 贝斯美 | 8.94 | -808.55 | -0.03 | -0.33% | 41086 | 3662.586 | 1.14% | | 300610 | 晨化股份 | 11.91 | 39.50 | -0.04 | -0.33% | 46647 | 5560.268 | 2.78% | | 300225 | *ST金泰 | 5.71 | 97.72 | -0.02 | -0.35% | 369192 | 21625.6 | 7.82% | | 003017 | 大洋生物 | 30.87 | 28.03 | -0.11 | -0.36% | 19425 | 5957.541 | 2.80% | | 002136 | 安纳达 | 12.69 | -29.47 | -0.05 | -0.39% | 58966 | 7424.902 | 2.75% | | 603605 | 珀莱雅 | 60.08 | 15.07 | -0.25 | -0.41% | 33413 | 19999.82 | 0.84% | | 301518 | 长华化学 | 40.47 | 58.39 | -0.17 | -0.42% | 23045 | 9299.604 | 4.31% | | 000422 | 湖北宜化 | 16.05 | 43.88 | -0.07 | -0.43% | 310942 | 49389.62 | 2.94% | | 603125 | 常青科技 | 18.18 | 46.54 | -0.08 | -0.44% | 23668 | 4324.702 | 0.58% | | 300285 | 国瓷材料 | 34.08 | 55.52 | -0.15 | -0.44% | 459278 | 158114.9 | 5.46% | | 000953 | 河化股份 | 6.74 | 312.47 | -0.03 | -0.44% | 50394 | 3385.043 | 1.38% | | 600273 | 嘉化能源 | 8.96 | 11.90 | -0.04 | -0.44% | 150972 | 13458.75 | 1.15% | | 002734 | 利民股份 | 17.19 | 19.47 | -0.08 | -0.46% | 165281 | 28306.55 | 3.81% | | 600618 | 氯碱化工 | 12.77 | 18.61 | -0.06 | -0.47% | 75593 | 9590.007 | 1.01% | | 300109 | 新开源 | 18.83 | 38.00 | -0.09 | -0.48% | 112362 | 21146.99 | 2.51% | | 002476 | 宝莫股份 | 6.12 | 52.83 | -0.03 | -0.49% | 100123 | 6164.228 | 1.64% | | 000691 | *ST亚太 | 8.03 | -108.76 | -0.04 | -0.50% | 71916 | 5734.045 | 2.22% | | 920519 | 万德股份 | 11.80 | 64.40 | -0.06 | -0.51% | 4408 | 516.2982 | 0.70% | | 002442 | 龙星科技 | 5.86 | 32.42 | -0.03 | -0.51% | 138748 | 8071.394 | 2.82% | | 002749 | 国光股份 | 13.11 | 16.29 | -0.07 | -0.53% | 14588 | 1908.609 | 0.32% | | 603188 | 亚邦股份 | 5.00 | -12.41 | -0.03 | -0.60% | 135110 | 6759.527 | 2.37% | | 603395 | 红四方 | 28.16 | 269.60 | -0.17 | -0.60% | 26787 | 7521.333 | 4.12% | | 603120 | 肯特催化 | 37.78 | 38.36 | -0.23 | -0.61% | 9355 | 3535.826 | 4.14% | | 001369 | 双欣材料 | 15.93 | 34.52 | -0.10 | -0.62% | 174028 | 27567.15 | 8.66% | | 000881 | 中广核技 | 7.59 | -21.77 | -0.05 | -0.65% | 82182 | 6220.95 | 0.91% | | 301429 | 森泰股份 | 19.30 | 44.07 | -0.13 | -0.67% | 15570 | 2996.062 | 3.54% | | 002758 | 浙农股份 | 9.70 | 11.50 | -0.07 | -0.72% | 57363 | 5540.325 | 1.11% | | 600935 | 华塑股份 | 2.70 | -28.80 | -0.02 | -0.74% | 296401 | 7954.67 | 0.85% | | 600075 | 新疆天业 | 6.43 | -192.40 | -0.05 | -0.77% | 492664 | 31402.2 | 2.88% | | 600370 | 三房巷 | 2.51 | -15.22 | -0.02 | -0.79% | 632478 | 15773.14 | 1.57% | | 300575 | 中旗股份 | 6.15 | -19.14 | -0.05 | -0.81% | 96566 | 5899.537 | 2.82% | | 300072 | 海新能科 | 4.91 | -43.85 | -0.04 | -0.81% | 674515.1 | 32676.83 | 2.89% | | 000822 | 山东海化 | 5.82 | -3.75 | -0.05 | -0.85% | 308742 | 17874.94 | 3.45% | | 920159 | 农大科技 | 38.82 | -- | -0.35 | -0.89% | 10100 | 3918.743 | 7.01% | | 300019 | 硅宝科技 | 19.95 | 28.16 | -0.18 | -0.89% | 88998 | 17664.09 | 2.41% | | 688199 | 久日新材 | 26.26 | -157.33 | -0.24 | -0.91% | 31904.95 | 8407.016 | 1.98% | | 603879 | 永悦科技 | 5.40 | -13.77 | -0.05 | -0.92% | 73596 | 3969.29 | 2.05% | | 002440 | 闰土股份 | 11.87 | 46.39 | -0.11 | -0.92% | 338784 | 39668.14 | 3.58% | | 300821 | 东岳硅材 | 13.92 | -865.08 | -0.13 | -0.93% | 718375.1 | 98914.55 | 5.99% | | 002783 | 凯龙股份 | 9.61 | 28.02 | -0.09 | -0.93% | 78498 | 7561.295 | 1.70% | | 600486 | 扬农化工 | 79.05 | 24.92 | -0.75 | -0.94% | 45172 | 35812.95 | 1.12% | | 002753 | 永东股份 | 7.32 | 40.14 | -0.07 | -0.95% | 65350 | 4766.468 | 2.69% | | 603192 | 汇得科技 | 24.02 | 32.24 | -0.23 | -0.95% | 11584 | 2783.195 | 0.83% | | 301037 | 保立佳 | 14.49 | -27.52 | -0.14 | -0.96% | 15254 | 2214.241 | 2.24% | | 605589 | 圣泉集团 | 37.15 | 30.04 | -0.36 | -0.96% | 451573 | 169664.4 | 5.35% | | 920304 | 迪尔化工 | 12.17 | 35.94 | -0.12 | -0.98% | 16857 | 2050.472 | 1.24% | | 920957 | 汉维科技 | 10.99 | 237.07 | -0.11 | -0.99% | 3874 | 425.3594 | 0.91% | | 920402 | 硅烷科技 | 8.99 | -58.90 | -0.09 | -0.99% | 36295 | 3253.656 | 1.33% | | 301090 | 华润材料 | 7.89 | -28.21 | -0.08 | -1.00% | 75343 | 5934.036 | 0.51% | | 002648 | 卫星化学 | 29.98 | 17.24 | -0.31 | -1.02% | 718118 | 211064.4 | 2.13% | | 603041 | 美思德 | 12.56 | 72.65 | -0.13 | -1.02% | 27461 | 3434.556 | 1.50% | | 300135 | 宝利国际 | 3.83 | 678.94 | -0.04 | -1.03% | 190176 | 7252.162 | 2.06% | | 920471 | 美邦科技 | 12.42 | -38.15 | -0.13 | -1.04% | 15900 | 1973.627 | 3.00% | | 603227 | 雪峰科技 | 10.13 | 21.55 | -0.11 | -1.07% | 273748 | 27551.66 | 2.55% | | 600165 | ST宁科 | 3.67 | -19.11 | -0.04 | -1.08% | 175901 | 6542.103 | 2.40% | | 003022 | 联泓新科 | 21.82 | 95.33 | -0.24 | -1.09% | 138907 | 30221.73 | 1.04% | | 002809 | 红墙股份 | 10.72 | 971.58 | -0.12 | -1.11% | 80521 | 8612.487 | 5.23% | | 600141 | 兴发集团 | 32.65 | 26.30 | -0.37 | -1.12% | 279821 | 90977.85 | 2.33% | | 603867 | 新化股份 | 32.32 | 30.34 | -0.37 | -1.13% | 50452 | 16317.36 | 2.34% | | 603193 | 润本股份 | 23.85 | 31.60 | -0.28 | -1.16% | 55676 | 13267.93 | 5.39% | | 000830 | 鲁西化工 | 16.60 | 21.40 | -0.20 | -1.19% | 250993 | 41325.5 | 1.32% | | 600352 | 浙江龙盛 | 12.95 | 23.03 | -0.16 | -1.22% | 776304 | 98863.88 | 2.39% | | 002588 | 史丹利 | 10.41 | 12.27 | -0.13 | -1.23% | 135404 | 14025.95 | 1.58% | | 000985 | 大庆华科 | 18.86 | -786.43 | -0.24 | -1.26% | 18539 | 3481.709 | 1.43% | | 603980 | 吉华集团 | 6.27 | 75.03 | -0.08 | -1.26% | 208102 | 12985.87 | 3.07% | | 300387 | 富邦科技 | 8.58 | 30.14 | -0.11 | -1.27% | 87597 | 7493.282 | 3.03% | | 002469 | 三维化学 | 8.36 | 29.09 | -0.11 | -1.30% | 126600 | 10617.22 | 2.01% | | 600319 | 亚星化学 | 7.50 | -20.38 | -0.10 | -1.32% | 43597 | 3260.18 | 1.12% | | 000731 | 四川美丰 | 7.11 | 51.98 | -0.10 | -1.39% | 176730 | 12511.25 | 3.22% | | 301118 | 恒光股份 | 24.11 | -300.55 | -0.35 | -1.43% | 27968 | 6709.071 | 2.66% | | 300405 | 科隆股份 | 6.06 | -29.32 | -0.09 | -1.46% | 77607 | 4718.434 | 3.55% | | 603599 | 广信股份 | 14.59 | 18.32 | -0.22 | -1.49% | 113582 | 16429.72 | 1.25% | | 600249 | 两面针 | 5.96 | 332.92 | -0.09 | -1.49% | 219686 | 13061.39 | 3.99% | | 300535 | 达威股份 | 19.13 | -136.60 | -0.29 | -1.49% | 25864 | 4944.401 | 3.31% | | 000707 | 双环科技 | 5.90 | -40.59 | -0.09 | -1.50% | 151450 | 8895.143 | 2.75% | | 000902 | 新洋丰 | 15.58 | 12.41 | -0.24 | -1.52% | 140748 | 21977.44 | 1.23% | | 002408 | 齐翔腾达 | 6.91 | -34.19 | -0.11 | -1.57% | 582841 | 39909.2 | 2.12% | | 000818 | 航锦科技 | 14.85 | -9.76 | -0.24 | -1.59% | 479642 | 71492.64 | 7.29% | | 920078 | 族兴新材 | 23.36 | 34.26 | -0.38 | -1.60% | 28614 | 6749.519 | 13.82% | | 002895 | 川恒股份 | 37.99 | 18.27 | -0.62 | -1.61% | 110373 | 41715.83 | 1.86% | | 300910 | 瑞丰新材 | 48.49 | 19.49 | -0.80 | -1.62% | 35562 | 17283.5 | 1.72% | | 603378 | 亚士创能 | 5.44 | -3.75 | -0.09 | -1.63% | 70136 | 3803.261 | 1.64% | | 603790 | 雅运股份 | 21.55 | 71.96 | -0.36 | -1.64% | 21900 | 4746.111 | 1.14% | | 600309 | 万华化学 | 90.68 | 25.58 | -1.52 | -1.65% | 402115 | 362253.3 | 1.28% | | 600727 | 鲁北化工 | 7.09 | 97.92 | -0.12 | -1.66% | 170598 | 12091.24 | 3.23% | | 002470 | 金正大 | 2.86 | -62.68 | -0.05 | -1.72% | 1944304 | 55336.55 | 5.92% | | 000930 | 中粮科技 | 6.76 | 132.50 | -0.12 | -1.74% | 284003 | 19139.62 | 1.53% | | 603172 | 万丰股份 | 21.00 | 50.04 | -0.38 | -1.78% | 23745 | 4992.898 | 4.74% | | 300886 | 华业香料 | 27.81 | 71.46 | -0.51 | -1.80% | 12791 | 3562.403 | 2.93% | | 002453 | 华软科技 | 4.90 | -12.45 | -0.09 | -1.80% | 149928 | 7353.559 | 2.45% | | 600470 | 六国化工 | 7.00 | -16.56 | -0.13 | -1.82% | 305733 | 21372.61 | 5.86% | | 600722 | 金牛化工 | 14.23 | 194.82 | -0.27 | -1.86% | 660815 | 93123.4 | 9.71% | | 600623 | 华谊集团 | 9.96 | 34.29 | -0.19 | -1.87% | 195374 | 19377.58 | 1.04% | | 688129 | 东来技术 | 22.95 | 27.53 | -0.44 | -1.88% | 11341.13 | 2623.185 | 0.94% | | 002226 | 江南化工 | 5.66 | 18.61 | -0.11 | -1.91% | 334766 | 18911.91 | 1.26% | | 301680 | 固德电材 | 107.04 | 49.47 | -2.16 | -1.98% | 34297 | 36354.11 | 20.41% | | 301349 | 信德新材 | 62.23 | 164.36 | -1.27 | -2.00% | 67999 | 42379.77 | 6.67% | | 301216 | 万凯新材 | 28.45 | -127.56 | -0.60 | -2.07% | 165777 | 47020.97 | 3.02% | | 600691 | 潞化科技 | 3.22 | -11.64 | -0.07 | -2.13% | 470035 | 15052.91 | 1.98% | | 301035 | 润丰股份 | 79.42 | 22.34 | -1.75 | -2.16% | 15487 | 12294.5 | 0.55% | | 601208 | 东材科技 | 34.02 | 150.88 | -0.77 | -2.21% | 664254 | 229139.1 | 6.58% | | 600989 | 宝丰能源 | 29.50 | 19.06 | -0.67 | -2.22% | 933156 | 273493.5 | 1.27% | | 002274 | 华昌化工 | 6.15 | -342.83 | -0.14 | -2.23% | 273286 | 16740.19 | 2.91% | | 603639 | 海利尔 | 13.17 | 23.81 | -0.30 | -2.23% | 48513 | 6365.398 | 1.43% | | 002258 | 利尔化学 | 14.69 | 24.56 | -0.34 | -2.26% | 156526 | 22916.19 | 1.96% | | 601568 | 北元集团 | 4.16 | 80.69 | -0.10 | -2.35% | 387969 | 16144.36 | 0.98% | | 002092 | 中泰化学 | 6.59 | -59.11 | -0.16 | -2.37% | 788208 | 51715.49 | 3.06% | | 002211 | ST宏达 | 3.68 | -50.30 | -0.09 | -2.39% | 76731 | 2831.796 | 1.77% | | 600367 | 红星发展 | 21.01 | 51.57 | -0.52 | -2.42% | 322790 | 67390.02 | 10.03% | | 603822 | ST嘉澳 | 87.70 | 214.93 | -2.20 | -2.45% | 9489 | 8350.72 | 1.24% | | 600328 | 中盐化工 | 8.61 | 4779.83 | -0.22 | -2.49% | 340335 | 29237.26 | 2.32% | | 688690 | 纳微科技 | 31.94 | 86.79 | -0.87 | -2.65% | 281386.8 | 89674.5 | 6.97% | | 001207 | 联科科技 | 19.79 | 20.50 | -0.56 | -2.75% | 111925 | 22125.62 | 3.82% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.12 | -2.79% | 429908 | 17939.76 | 3.37% | | 002629 | 仁智股份 | 6.42 | 764.36 | -0.19 | -2.87% | 184550 | 11884.9 | 4.36% | | 605566 | 福莱蒽特 | 30.67 | 133.59 | -0.92 | -2.91% | 37973 | 11698.79 | 2.85% | | 001217 | 华尔泰 | 11.44 | 128.90 | -0.37 | -3.13% | 76015 | 8695.239 | 2.31% | | 600389 | 江山股份 | 30.10 | 27.11 | -1.03 | -3.31% | 114094 | 34658.41 | 2.65% | | 600426 | 华鲁恒升 | 37.28 | 23.87 | -1.28 | -3.32% | 290852 | 108234.7 | 1.37% | | 600714 | 金瑞矿业 | 17.35 | 163.57 | -0.60 | -3.34% | 207089 | 35885.49 | 7.19% | | 000683 | 博源化工 | 8.56 | 29.77 | -0.30 | -3.39% | 468656 | 40179.33 | 1.40% | | 002986 | 宇新股份 | 14.70 | -286.55 | -0.56 | -3.67% | 94131 | 13902.22 | 3.12% | | 002545 | 东方铁塔 | 22.00 | 29.56 | -0.90 | -3.93% | 300954 | 66132.45 | 2.66% | | 600409 | 三友化工 | 7.06 | 64.50 | -0.30 | -4.08% | 552785 | 39299.33 | 2.68% | | 301149 | 隆华新材 | 12.89 | 41.06 | -0.56 | -4.16% | 253949 | 32847.34 | 9.72% | | 603968 | 醋化股份 | 12.06 | -72.13 | -0.53 | -4.21% | 99700 | 12113.43 | 4.88% | | 301395 | 仁信新材 | 12.56 | 58.30 | -0.59 | -4.49% | 143636 | 18358.78 | 11.28% | | 605166 | 聚合顺 | 10.08 | 15.38 | -0.49 | -4.64% | 98118 | 9956.93 | 3.12% | | 002810 | 山东赫达 | 23.45 | 50.26 | -1.18 | -4.79% | 200204 | 47045.42 | 6.19% | | 600844 | 金煤科技 | 3.80 | -19.53 | -0.21 | -5.24% | 987019.1 | 37885.79 | 12.00% | | 301373 | 凌玮科技 | 89.12 | 67.76 | -5.24 | -5.55% | 91152 | 83150.37 | 22.35% | | 600423 | 柳化股份 | 2.98 | 388.41 | -0.23 | -7.17% | 1228761 | 37152.12 | 15.38% | | 000893 | 亚钾国际 | 54.05 | 27.82 | -5.81 | -9.71% | 400233 | 222431.2 | 4.93% |
|