|
| 翔港科技(603499)印刷和记录媒介复制业上涨家数:11下跌家数:3平均涨幅:+1.66%平均换手:2.27%总成交额:14.27亿元 更新时间：2024-04-24 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 17.59 | -143.84 | +1.10 | +6.67% | 526043 | 90436.42 | 10.67% | | 603499 | 翔港科技 | 17.84 | 209.99 | +0.63 | +3.66% | 77120 | 13403.74 | 3.57% | | 002117 | 东港股份 | 7.98 | 27.16 | +0.25 | +3.23% | 36501 | 2879.87 | 0.67% | | 002599 | 盛通股份 | 5.53 | -160.01 | +0.15 | +2.79% | 128124 | 7048.649 | 3.19% | | 002951 | *ST金时 | 5.91 | -53.70 | +0.16 | +2.78% | 12597 | 742.44 | 0.31% | | 002191 | 劲嘉股份 | 4.31 | 53.24 | +0.09 | +2.13% | 94741 | 4046.45 | 0.66% | | 002836 | 新宏泽 | 5.92 | 656.81 | +0.09 | +1.54% | 17236 | 1021.75 | 0.75% | | 000812 | 陕西金叶 | 3.95 | 61.13 | +0.06 | +1.54% | 54665 | 2154.81 | 0.71% | | 003003 | 天元股份 | 8.32 | 75.16 | +0.11 | +1.34% | 20112 | 1678.5 | 1.73% | | 603429 | 集友股份 | 5.43 | 36.06 | +0.06 | +1.12% | 39390 | 2132.04 | 0.75% | | 601515 | 东峰集团 | 3.36 | 41.14 | +0.02 | +0.60% | 78486 | 2627.12 | 0.43% | | 833075 | 柏星龙 | 10.60 | 14.91 | -0.05 | -0.47% | 2314 | 244.6348 | 0.94% | | 603058 | 永吉股份 | 7.70 | 29.47 | -0.06 | -0.77% | 118210 | 9136.609 | 2.84% | | 600836 | 上海易连 | 1.65 | -25.99 | -0.05 | -2.94% | 307529 | 5144.62 | 4.62% |
|