中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
乐惠国际(603076)专用设备制造业上涨家数:102下跌家数:100平均涨幅:+0.12%平均换手:2.66%总成交额:2.05亿元
更新时间:2019-09-20 16:30:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002786银宝山新9.87-113.94+0.90+10.03%12940712746.343.41%
603081大丰实业12.3820.12+0.78+6.72%9357211348.0412.04%
300751迈为股份153.3938.85+7.84+5.39%1026515475.487.90%
002008大族激光39.7539.29+2.00+5.30%319157123597.93.21%
603987康德莱8.8224.63+0.35+4.13%18365416026.077.04%
000925众合科技7.20111.88+0.28+4.05%16892812195.83.73%
300653正海生物74.7161.73+2.82+3.92%1827613404.24.22%
300425环能科技4.9823.07+0.18+3.75%706123467.6681.12%
002651利君股份4.7139.46+0.16+3.52%464252165.9280.89%
601100恒立液压36.9331.20+1.13+3.16%4601816779.150.52%
300757罗博特科35.7743.85+0.98+2.82%3682913314.7814.17%
600528中铁工业11.0014.98+0.30+2.80%23377125727.641.27%
600031三一重工14.8215.84+0.38+2.63%1045237154613.51.25%
002278神开股份6.3658.05+0.16+2.58%549283446.2441.60%
300462华铭智能30.46104.27+0.75+2.52%4643114048.96.00%
000584哈工智能7.4750.66+0.18+2.47%14642410855.612.45%
300410正业科技10.06-66.61+0.24+2.44%24575224406.016.89%
603901永创智能8.0440.04+0.19+2.42%313752496.4031.40%
002353杰瑞股份27.6528.51+0.58+2.14%7232419970.841.09%
600169太原重工2.56130.09+0.05+1.99%2508166454.2470.98%
002097山河智能6.1515.01+0.12+1.99%906115535.721.06%
300298三诺生物13.8428.78+0.27+1.99%618048477.7041.41%
300707威唐工业13.9353.00+0.27+1.98%250453479.113.24%
300385雪浪环境13.5437.69+0.26+1.96%314214236.0182.67%
300545联得装备29.2146.30+0.56+1.95%6017717477.0112.50%
300316晶盛机电14.0031.38+0.26+1.89%18146425316.491.51%
002901大博医疗45.9945.78+0.85+1.88%138696317.133.46%
603337杰克股份22.4923.55+0.41+1.86%250255580.2712.13%
000425徐工机械4.6614.15+0.08+1.75%80253037504.681.15%
300210森远股份4.16-12.86+0.07+1.71%1487606116.3383.72%
300760迈瑞医疗187.1653.96+3.09+1.68%2412245043.351.98%
300029天龙光电6.93-11.71+0.11+1.61%1347389383.5026.74%
300095华伍股份6.39-26.53+0.10+1.59%783835003.7872.85%
002667鞍重股份7.18112.93+0.11+1.56%330632369.1162.02%
000157中联重科5.9117.54+0.09+1.55%41948024812.950.66%
002031巨轮智能2.06145.76+0.03+1.48%1306372671.0060.69%
603690至纯科技23.49145.62+0.34+1.47%6537615384.297.09%
300443金雷股份16.7225.35+0.24+1.46%244724088.5141.53%
002432九安医疗5.58941.31+0.08+1.45%1025645672.272.37%
002111威海广泰14.9423.53+0.21+1.43%9661114223.092.86%
600579克劳斯11.56216.11+0.16+1.40%281283223.3570.68%
002613北玻股份2.89-85.50+0.04+1.40%32463932.10440.64%
300453三鑫医疗7.5650.27+0.10+1.34%458423457.2523.09%
300450先导智能35.5738.79+0.47+1.34%17750962790.712.09%
603085天成自控9.3372.23+0.12+1.30%444164144.2671.54%
603308应流股份12.4969.47+0.16+1.30%9117711225.822.10%
000528柳工6.4911.20+0.08+1.25%17292111233.971.18%
002371北方华创70.98133.65+0.87+1.24%11336379906.272.48%
000856冀东装备11.97197.30+0.14+1.18%12460514819.995.49%
600320振华重工3.5640.91+0.04+1.14%421691495.8870.13%
300595欧普康视47.4976.90+0.48+1.02%3053614457.641.23%
300604长川科技24.59555.49+0.24+0.99%12152830063.669.59%
600587新华医疗16.5212.07+0.16+0.98%448287355.8521.11%
002691冀凯股份6.53141.04+0.06+0.93%248701621.8770.73%
600984建设机械8.7525.68+0.08+0.92%1052179157.6171.34%
603789星光农机14.35-92.73+0.13+0.91%264403796.9841.02%
002950奥美医疗22.9038.19+0.20+0.88%353348065.237.36%
002382蓝帆医疗13.8734.79+0.12+0.87%211462916.9030.39%
000519中兵红箭9.5837.77+0.08+0.84%44678042280.024.79%
300326凯利泰13.5120.06+0.11+0.82%14798619933.42.10%
600262北方股份20.4047.13+0.16+0.79%4398893.1670.26%
300527中国应急14.3656.32+0.11+0.77%14752420953.861.61%
000852石化机械6.6743.92+0.05+0.76%639164243.5560.82%
300318博晖创新4.0461.11+0.03+0.75%11381456.76520.16%
603203快克股份24.3123.42+0.15+0.62%83912028.1591.58%
300276三丰智能9.9223.89+0.06+0.61%546035434.6991.50%
002730电光科技8.3439.62+0.05+0.60%243962034.6120.84%
002021*ST中捷1.69-3.94+0.01+0.60%27486461.78930.40%
300201海伦哲5.1252.20+0.03+0.59%393702025.9130.43%
002204大连重工3.5297.87+0.02+0.57%558841958.880.29%
000680山推股份3.7493.45+0.02+0.54%1440015390.2931.36%
300035中科电气5.6618.63+0.03+0.53%625343552.5291.54%
002337赛象科技4.04123.35+0.02+0.50%418491695.3590.71%
002490山东墨龙4.2543.52+0.02+0.47%298051265.2950.86%
603917合力科技11.0118.31+0.05+0.46%234012579.1562.92%
603088宁波精达9.3531.74+0.04+0.43%129991218.2110.83%
300278华昌达4.68-94.46+0.02+0.43%1393066595.8824.78%
002526山东矿机2.3521.93+0.01+0.43%2273225373.4641.40%
300334津膜科技7.43-224.65+0.03+0.41%309742300.8491.06%
300307慈星股份5.3241.47+0.02+0.38%672543568.0370.85%
002430杭氧股份13.6617.38+0.05+0.37%566657697.4060.60%
002779中坚科技17.43165.97+0.06+0.35%153892663.7851.30%
300151昌红科技9.0170.82+0.03+0.33%257182311.1620.90%
601106中国一重3.08162.21+0.01+0.33%1212963721.3560.19%
600815*ST厦工3.12-3.13+0.01+0.32%30986970.27620.32%
601908京运通3.1922.70+0.01+0.31%649102065.1750.33%
002833弘亚数控35.2017.24+0.11+0.31%45071580.1730.77%
300358楚天科技7.16227.37+0.02+0.28%230621648.7890.52%
002223鱼跃医疗22.8328.95+0.06+0.26%5009611406.390.58%
603800道森股份12.5724.25+0.03+0.24%109641381.4470.53%
002614奥佳华12.6017.69+0.03+0.24%8842511226.742.65%
603895天永智能23.50161.57+0.05+0.21%339457978.6310.36%
600761安徽合力9.6612.31+0.02+0.21%542235271.8340.73%
600302标准股份4.8779.02+0.01+0.21%17082834.9890.49%
300442普丽盛15.23-7.33+0.03+0.20%78781199.4481.09%
300273和佳股份5.3541.76+0.01+0.19%1173916299.8472.09%
300228富瑞特装5.46187.75+0.01+0.18%837884591.6492.02%
300195长荣股份8.03102.82+0.01+0.12%475553815.0131.57%
603338浙江鼎力62.4740.46+0.07+0.11%1890311787.810.55%
603318派思股份27.56-165.92+0.03+0.11%290087962.8830.72%
300472新元科技13.8237.19+0.01+0.07%280563869.8821.74%
002595豪迈科技19.3520.33+0.01+0.05%148472867.6110.28%
000622恒立实业5.162794.290.000.00%916674755.9132.16%
603311金海环境10.2231.640.000.00%100431034.3180.48%
603036如通股份12.2950.740.000.00%83221024.5441.64%
603076乐惠国际24.1954.11-0.01-0.04%58341421.2712.17%
300551古鳌科技19.3577.99-0.01-0.05%370227156.2035.70%
300092科新机电7.2778.64-0.01-0.14%200611467.7341.20%
600545卓郎智能7.1218.61-0.01-0.14%717565099.7121.06%
603396金辰股份20.3626.31-0.03-0.15%168233452.893.81%
300562乐心医疗12.9889.55-0.02-0.15%161412097.481.91%
002551尚荣医疗4.9161.98-0.01-0.20%257781267.5380.58%
600526*ST菲达4.90-6.55-0.01-0.20%13734673.26120.25%
603579荣泰健康27.6715.82-0.06-0.22%103502856.8742.01%
603855华荣股份8.9217.85-0.02-0.22%6653595.75610.33%
300003乐普医疗26.7830.50-0.07-0.26%12104132500.110.80%
000821京山轻机7.5475.72-0.02-0.26%438373305.9790.97%
300206理邦仪器7.4739.06-0.02-0.27%599454491.3681.74%
603289泰瑞机器11.0324.74-0.03-0.27%204582263.921.51%
600388龙净环保10.6513.76-0.03-0.28%491175231.7170.46%
600343航天动力10.27266.57-0.03-0.29%664986784.8461.04%
300633开立医疗26.2450.68-0.08-0.30%198375193.151.01%
002073软控股份6.18-18.58-0.02-0.32%19719012290.222.41%
300457赢合科技24.6927.22-0.08-0.32%255736318.4571.01%
002196方正电机5.69-5.89-0.02-0.35%232451331.5790.63%
300471厚普股份9.50-8.27-0.04-0.42%11677811190.894.30%
300486东杰智能13.7640.54-0.06-0.43%135401884.491.03%
300402宝色股份11.0291.40-0.05-0.45%420154613.6064.87%
601798ST蓝科6.5720.30-0.03-0.45%5481362.69990.15%
600499科达洁能4.18-10.03-0.02-0.48%799463333.2980.57%
600184光电股份12.4098.93-0.06-0.48%356284449.8520.70%
603656泰禾光电16.1936.90-0.08-0.49%6107991.58670.96%
300171东富龙7.9575.98-0.04-0.50%252082014.1520.76%
300776帝尔激光138.7838.29-0.73-0.52%1258817516.437.61%
300400劲拓股份14.8782.18-0.08-0.54%577928649.6143.66%
002890弘宇股份20.21181.06-0.11-0.54%66881356.4491.71%
300415伊之密7.2017.39-0.04-0.55%223821620.4780.77%
002006精功科技4.85-27.67-0.03-0.61%913144442.9872.01%
300461田中精机19.04-41.95-0.12-0.63%4214809.40780.67%
300521爱司凯10.9364.56-0.07-0.64%150641659.7231.05%
300173智慧松德4.67-3.18-0.03-0.64%496192328.7811.13%
603912佳力图14.7529.74-0.10-0.67%221703296.7622.03%
002757南兴股份17.6818.66-0.12-0.67%175353107.7921.12%
300529健帆生物73.5061.85-0.50-0.68%1884513971.40.80%
601218吉鑫科技2.8971.93-0.02-0.69%479981396.4510.48%
002209达意隆6.93-104.81-0.05-0.72%199971392.7281.29%
300293蓝英装备8.21128.02-0.06-0.73%147951219.2370.55%
300412迦南科技6.8349.88-0.05-0.73%204721396.7050.92%
601608中信重工4.01126.18-0.03-0.74%1398215605.7570.32%
300099精准信息7.7476.88-0.06-0.77%17347513552.24.43%
603309维力医疗15.9028.48-0.13-0.81%231503683.4661.16%
300030阳普医疗5.85-13.56-0.05-0.85%15473910.98890.60%
600582天地科技3.3914.27-0.03-0.88%1186994042.2020.29%
002366台海核电8.87370.10-0.08-0.89%773606880.0791.58%
603029天鹅股份14.98111.43-0.14-0.93%102461543.9831.10%
300619金银河24.5639.40-0.24-0.97%77791923.4082.55%
300056三维丝6.10-4.37-0.06-0.97%184921131.0490.60%
300281金明精机5.82136.71-0.06-1.02%315391843.3171.20%
601717郑煤机6.5810.30-0.07-1.05%75190049825.055.07%
603666亿嘉和70.3034.31-0.76-1.07%83465880.7962.95%
600879航天电子6.3837.09-0.07-1.09%34366421983.571.42%
300396迪瑞医疗16.6420.68-0.19-1.13%187013129.8740.75%
600860京城股份6.10-25.53-0.07-1.13%420962552.9081.31%
002931锋龙股份28.7545.95-0.33-1.13%145474179.3815.50%
002535林州重机3.39-13.16-0.04-1.17%679622315.5231.19%
300771智莱科技65.1025.43-0.77-1.17%2579616878.6910.32%
603638艾迪精密27.1236.70-0.33-1.20%212845811.4171.69%
300049福瑞股份8.0766.41-0.10-1.22%223121813.2540.98%
300753爱朋医疗40.4941.94-0.51-1.24%172176992.4818.52%
603686龙马环卫17.5323.24-0.23-1.30%5962910501.192.01%
300156神雾环保2.26-1.54-0.03-1.31%1757694011.3492.44%
002177御银股份5.95-71.45-0.08-1.33%24443914655.743.21%
300631久吾高科18.2333.56-0.25-1.35%143732637.4192.07%
002690美亚光电33.4346.60-0.47-1.39%4452614893.41.36%
300549优德精密15.1754.92-0.22-1.43%127851951.8771.85%
002190*ST集成20.3217.94-0.31-1.50%348197227.8021.01%
603169兰石重装6.97-5.13-0.11-1.55%1199238406.4731.15%
600855航天长峰14.38169.77-0.23-1.57%515377446.4291.51%
300045华力创通9.6745.18-0.16-1.63%11178310879.192.71%
002957科瑞技术40.3952.59-0.68-1.66%9619639546.1123.46%
600055万东医疗9.9334.62-0.17-1.68%443314438.1640.82%
002837英维克19.7535.95-0.34-1.69%432988603.2285.87%
300382斯莱克5.7522.88-0.10-1.71%424842448.6710.75%
603185上机数控29.8529.93-0.54-1.78%5130615406.1411.63%
603301振德医疗21.5521.83-0.39-1.78%178083849.0183.27%
600843上工申贝8.1634.58-0.15-1.81%161531329.010.53%
603960克来机电29.6262.85-0.57-1.89%211236300.0513.14%
300238冠昊生物23.15127.23-0.45-1.91%10515624312.934.27%
603283赛腾股份24.8233.05-0.50-1.97%4290410711.8710.46%
300246宝莱特12.8832.55-0.26-1.98%214772788.9461.99%
002698博实股份10.3542.44-0.21-1.99%10375410792.931.26%
300314戴维医疗9.09111.79-0.19-2.05%388203543.6412.05%
300786国林环保59.7247.51-1.33-2.18%3230220045.3324.20%
603012创力集团13.8440.63-0.32-2.26%16492123207.612.59%
600560金自天正9.5066.95-0.22-2.26%401523858.3891.80%
002509天广中茂1.62-5.16-0.04-2.41%3156315163.3821.51%
300368汇金股份8.4990.52-0.24-2.75%31202026875.716.80%
601038一拖股份7.75-5.86-0.22-2.76%22169717278.883.73%
300130新国都18.5127.16-0.57-2.99%12498123522.863.66%
603956威派格19.3067.73-0.61-3.06%7164713880.4816.82%
603159上海亚虹12.3250.26-0.41-3.22%283223526.2262.02%
300526中潜股份48.37444.34-1.62-3.24%178288772.011.05%
300509新美星10.3753.75-0.38-3.53%10651511267.878.43%
002645华宏科技10.0625.53-0.50-4.73%18854819255.774.77%
002459天业通联13.02-113.22-1.45-10.02%16774622522.44.33%

转至乐惠国际(603076)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。