|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:228下跌家数:132平均涨幅:+0.57%平均换手:4.12%总成交额:1602.81亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 25.71 | 269.23 | +0.21 | +0.82% | 6900 | 1767.41 | 1.27% | | 920425 | 乐创技术 | 19.82 | 54.47 | +0.13 | +0.66% | 10138 | 1988.542 | 1.71% | | 920184 | 国源科技 | 15.73 | 208.43 | +0.02 | +0.13% | 12335 | 1934.016 | 1.38% | | 920799 | 艾融软件 | 35.72 | 99.80 | +0.01 | +0.03% | 18034 | 6485.439 | 1.50% | | 920227 | 美登科技 | 59.35 | 53.35 | -0.19 | -0.32% | 3227 | 1903.424 | 1.82% | | 920375 | 派诺科技 | 13.10 | 85.59 | -0.11 | -0.83% | 27944 | 3650.044 | 4.30% | | 920508 | 殷图网联 | 19.22 | 101.31 | -0.21 | -1.08% | 5282 | 1007.216 | 1.66% | | 920130 | 立方控股 | 19.15 | -29.19 | -0.22 | -1.14% | 9352 | 1787.329 | 1.65% | | 920932 | 科达自控 | 14.74 | 123.48 | -0.20 | -1.34% | 14220 | 2077.357 | 1.64% | | 920092 | 汉鑫科技 | 29.38 | -47.27 | -0.44 | -1.48% | 8116 | 2365.922 | 2.46% | | 920924 | 广脉科技 | 20.39 | 125.73 | -0.34 | -1.64% | 17632 | 3611.165 | 2.70% | | 920953 | 国子软件 | 29.79 | 56.92 | -0.53 | -1.75% | 9718 | 2896.702 | 1.62% | | 920806 | 云星宇 | 11.61 | 36.45 | -0.22 | -1.86% | 20633 | 2406.452 | 0.69% | | 920592 | 华信永道 | 30.03 | 298.35 | -0.57 | -1.86% | 9667 | 2942.042 | 1.92% | | 920748 | 路桥信息 | 33.87 | -581.84 | -0.65 | -1.88% | 8413 | 2822.463 | 2.36% | | 920415 | 恒拓开源 | 12.33 | 69.83 | -0.25 | -1.99% | 14716 | 1808.895 | 1.36% | | 920171 | 志晟信息 | 19.80 | -44.83 | -0.46 | -2.27% | 35711 | 7228.972 | 5.28% | | 920090 | 同辉信息 | 4.61 | -15.11 | -0.24 | -4.95% | 186108 | 8342.559 | 13.79% | | 920564 | 天润科技 | 25.92 | 207.21 | -1.76 | -6.36% | 32833 | 8494.655 | 8.01% | | 920207 | 众诚科技 | 32.81 | -186.61 | -2.29 | -6.52% | 75653 | 25523.83 | 13.43% | | 920305 | *ST云创 | 5.01 | -3.78 | -0.47 | -8.58% | 60848 | 3085.274 | 7.50% | | 920493 | 并行科技 | 150.38 | 734.91 | -14.77 | -8.94% | 42637 | 64910.43 | 9.74% | | 920670 | XD数字人 | 15.40 | 199.80 | -1.55 | -9.14% | 44529 | 6889.027 | 6.68% |
|