|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:131下跌家数:223平均涨幅:-0.21%平均换手:2.96%总成交额:871.48亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 12.82 | -30.33 | +0.65 | +5.34% | 27420 | 3627.45 | 5.57% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 22032 | 684.8406 | 1.63% | | 920592 | 华信永道 | 26.05 | -40.64 | +0.40 | +1.56% | 31345 | 8192.151 | 6.23% | | 920953 | 国子软件 | 22.25 | 42.33 | +0.30 | +1.37% | 7192 | 1605.629 | 1.20% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 13371 | 1835.638 | 1.61% | | 920924 | 广脉科技 | 12.38 | 137.10 | +0.13 | +1.06% | 8322 | 1044.306 | 1.27% | | 920171 | 志晟信息 | 14.00 | 170.21 | +0.12 | +0.86% | 6502 | 917.5948 | 0.96% | | 920138 | 杰理科技 | 30.63 | 22.10 | +0.23 | +0.76% | 27295 | 8452.748 | 2.83% | | 920092 | 汉鑫科技 | 22.80 | -34.99 | +0.17 | +0.75% | 6187 | 1429.48 | 1.91% | | 920207 | 众诚科技 | 22.12 | 80.59 | +0.08 | +0.36% | 50915 | 11595.64 | 9.04% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 10143 | 985.5557 | 1.17% | | 920415 | 恒拓开源 | 8.25 | 43.34 | +0.01 | +0.12% | 9363 | 779.7459 | 0.87% | | 920184 | 国源科技 | 10.72 | 60.72 | +0.01 | +0.09% | 7370 | 798.5295 | 0.82% | | 920670 | 数字人 | 11.26 | 858.43 | +0.01 | +0.09% | 6283 | 716.1466 | 1.15% | | 920790 | 联迪信息 | 19.13 | -283.17 | +0.01 | +0.05% | 8879 | 1724.088 | 1.63% | | 920799 | 艾融软件 | 26.76 | 261.66 | +0.01 | +0.04% | 16228 | 4397.133 | 1.35% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 16636 | 970.5012 | 1.69% | | 920748 | 路桥信息 | 29.41 | -37.60 | -0.07 | -0.24% | 15328 | 4548.436 | 2.18% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 14958 | 1405.206 | 0.50% | | 920508 | 殷图网联 | 13.10 | 382.66 | -0.11 | -0.83% | 4475 | 596.7753 | 1.40% | | 920227 | 美登科技 | 46.49 | 40.91 | -0.50 | -1.06% | 4384 | 2078.405 | 2.47% | | 920130 | 立方控股 | 15.09 | -22.50 | -0.31 | -2.01% | 13274 | 2036.104 | 2.32% | | 920493 | 并行科技 | 86.81 | 63.66 | -2.34 | -2.62% | 16969 | 15083.91 | 3.80% |
|