|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(920821)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:316平均涨幅:-0.04%平均换手:1.23%总成交额:1452.97亿元 更新时间：2026-03-27 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920183 | 海菲曼 | 39.33 | 25.73 | +0.72 | +1.86% | 2636 | 1017.031 | 2.34% | | 920005 | 鼎佳精密 | 34.78 | 39.95 | +0.44 | +1.28% | 860 | 296.6279 | 0.40% | | 920199 | 倍益康 | 36.97 | 242.45 | +0.29 | +0.79% | 2649 | 959.2281 | 0.70% | | 920346 | 威贸电子 | 19.94 | 33.64 | +0.14 | +0.71% | 867 | 171.9605 | 0.19% | | 920190 | 雷神科技 | 21.65 | 92.60 | +0.09 | +0.42% | 1747 | 376.7192 | 0.18% | | 920110 | 雷特科技 | 33.30 | 27.64 | +0.10 | +0.30% | 121 | 39.8372 | 0.07% | | 920212 | 智新电子 | 11.38 | 115.59 | +0.02 | +0.18% | 2008 | 227.1787 | 0.39% | | 920971 | 天马新材 | 24.53 | 103.63 | +0.03 | +0.12% | 2207 | 539.6254 | 0.26% | | 920008 | 成电光信 | 25.56 | 66.52 | +0.01 | +0.04% | 991 | 253.1563 | 0.29% | | 920950 | 迅安科技 | 15.57 | 24.57 | 0.00 | 0.00% | 433 | 67.092 | 0.12% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | 0.00 | 0.00% | 1361 | 130.4041 | 0.13% | | 920357 | 雅葆轩 | 21.76 | 28.42 | 0.00 | 0.00% | 959 | 207.8558 | 0.28% | | 920876 | 慧为智能 | 23.34 | -1144.41 | -0.03 | -0.13% | 2135 | 498.0228 | 0.54% | | 920821 | 则成电子 | 19.83 | 137.35 | -0.05 | -0.25% | 2741 | 539.295 | 0.38% | | 920267 | 鑫汇科 | 18.65 | 130.65 | -0.08 | -0.43% | 529 | 97.9481 | 0.18% | | 920045 | 蘅东光 | 337.00 | 105.91 | -1.51 | -0.45% | 3285 | 10874.46 | 1.63% | | 920701 | 豪声电子 | 15.37 | 30.10 | -0.08 | -0.52% | 2180 | 333.6444 | 0.22% | | 920198 | 微创光电 | 8.55 | 78.52 | -0.05 | -0.58% | 2915 | 248.3123 | 0.41% | | 920374 | 云里物里 | 19.52 | 178.82 | -0.13 | -0.66% | 2006 | 389.246 | 0.59% | | 920139 | 华岭股份 | 16.97 | -160.63 | -0.12 | -0.70% | 7300 | 1238.141 | 0.28% | | 920809 | 安达科技 | 7.35 | -10.90 | -0.08 | -1.08% | 67342 | 4990.41 | 1.47% | | 920914 | 远航精密 | 22.64 | 34.00 | -0.30 | -1.31% | 3282 | 745.3171 | 0.33% | | 920981 | 晶赛科技 | 26.57 | 209.81 | -0.36 | -1.34% | 2242 | 595.7514 | 0.60% | | 920491 | 奥迪威 | 22.60 | 34.81 | -0.31 | -1.35% | 6521 | 1475.917 | 0.56% | | 920526 | 凯华材料 | 18.94 | 98.33 | -0.26 | -1.35% | 1580 | 297.065 | 0.30% | | 920976 | 视声智能 | 29.08 | 36.91 | -0.42 | -1.42% | 1996 | 578.9095 | 0.45% | | 920036 | 觅睿科技 | 46.79 | 32.17 | -0.68 | -1.43% | 6414 | 2965.524 | 4.91% | | 920001 | 纬达光电 | 15.53 | 130.76 | -0.25 | -1.58% | 6471 | 1000.957 | 0.73% | | 920857 | 泓禧科技 | 25.52 | -339.41 | -0.52 | -2.00% | 3258 | 841.3399 | 0.44% | | 920640 | 富士达 | 33.30 | 87.97 | -0.89 | -2.60% | 13713 | 4566.38 | 0.76% | | 920641 | 格利尔 | 20.48 | 215.59 | -0.75 | -3.53% | 25094 | 5160.81 | 5.52% |
|