|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(920821)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:247平均涨幅:+0.35%平均换手:1.31%总成交额:1546.67亿元 更新时间：2026-03-27 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920183 | 海菲曼 | 39.55 | 25.88 | +0.94 | +2.43% | 3176 | 1230.28 | 2.82% | | 920005 | 鼎佳精密 | 34.98 | 40.18 | +0.64 | +1.86% | 1133 | 391.9088 | 0.53% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 2074 | 234.7767 | 0.40% | | 920190 | 雷神科技 | 21.73 | 92.94 | +0.17 | +0.79% | 2082 | 449.5958 | 0.21% | | 920346 | 威贸电子 | 19.94 | 33.64 | +0.14 | +0.71% | 993 | 196.9003 | 0.22% | | 920950 | 迅安科技 | 15.66 | 24.71 | +0.09 | +0.58% | 487 | 75.5697 | 0.14% | | 920971 | 天马新材 | 24.64 | 104.09 | +0.14 | +0.57% | 2288 | 559.6661 | 0.27% | | 920110 | 雷特科技 | 33.37 | 27.70 | +0.17 | +0.51% | 125 | 41.172 | 0.08% | | 920357 | 雅葆轩 | 21.86 | 28.55 | +0.10 | +0.46% | 1311 | 284.5584 | 0.39% | | 920395 | 朗鸿科技 | 9.69 | 26.55 | +0.04 | +0.41% | 1419 | 135.9897 | 0.14% | | 920821 | 则成电子 | 19.94 | 138.11 | +0.06 | +0.30% | 3068 | 604.4077 | 0.42% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 564 | 104.5531 | 0.19% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 2384 | 365.1858 | 0.24% | | 920045 | 蘅东光 | 339.00 | 106.54 | +0.49 | +0.14% | 3689 | 12241.24 | 1.83% | | 920876 | 慧为智能 | 23.40 | -1147.35 | +0.03 | +0.13% | 2332 | 544.1537 | 0.59% | | 920008 | 成电光信 | 25.57 | 66.54 | +0.02 | +0.08% | 1132 | 289.4323 | 0.34% | | 920199 | 倍益康 | 36.68 | 240.55 | 0.00 | 0.00% | 3021 | 1096.105 | 0.80% | | 920198 | 微创光电 | 8.59 | 78.89 | -0.01 | -0.12% | 3128 | 266.6407 | 0.44% | | 920139 | 华岭股份 | 17.07 | -161.58 | -0.02 | -0.12% | 8229 | 1396.587 | 0.32% | | 920981 | 晶赛科技 | 26.83 | 211.86 | -0.10 | -0.37% | 2526 | 671.7259 | 0.68% | | 920809 | 安达科技 | 7.40 | -10.97 | -0.03 | -0.40% | 70410 | 5217.181 | 1.53% | | 920374 | 云里物里 | 19.52 | 178.82 | -0.13 | -0.66% | 2413 | 469.1425 | 0.71% | | 920001 | 纬达光电 | 15.65 | 131.77 | -0.13 | -0.82% | 7580 | 1173.693 | 0.85% | | 920976 | 视声智能 | 29.23 | 37.10 | -0.27 | -0.92% | 2401 | 697.148 | 0.54% | | 920914 | 远航精密 | 22.70 | 34.09 | -0.24 | -1.05% | 3478 | 789.7007 | 0.35% | | 920491 | 奥迪威 | 22.66 | 34.90 | -0.25 | -1.09% | 6684 | 1512.861 | 0.58% | | 920526 | 凯华材料 | 18.99 | 98.59 | -0.21 | -1.09% | 1633 | 307.0549 | 0.31% | | 920857 | 泓禧科技 | 25.74 | -342.34 | -0.30 | -1.15% | 3400 | 877.7816 | 0.46% | | 920036 | 觅睿科技 | 46.92 | 32.26 | -0.55 | -1.16% | 6671 | 3086.09 | 5.11% | | 920640 | 富士达 | 33.36 | 88.13 | -0.83 | -2.43% | 14127 | 4704.519 | 0.78% | | 920641 | 格利尔 | 20.58 | 216.64 | -0.65 | -3.06% | 25991 | 5345.163 | 5.72% |
|