|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇环数控(002903)通用设备制造业上涨家数:121下跌家数:107平均涨幅:+0.19%平均换手:2.89%总成交额:465.92亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002686 | 亿利达 | 7.89 | 365.43 | +0.72 | +10.04% | 345633 | 27001.26 | 6.61% | | 001400 | 江顺科技 | 164.10 | 88.73 | +14.92 | +10.00% | 25785 | 40157.83 | 17.19% | | 301232 | 飞沃科技 | 171.04 | -332.62 | +14.20 | +9.05% | 75333 | 126035.5 | 16.87% | | 300780 | 德恩精工 | 21.89 | -25.46 | +1.67 | +8.26% | 116367 | 24596.91 | 10.82% | | 688409 | 富创精密 | 94.79 | 575.89 | +6.48 | +7.34% | 68305.36 | 63192.53 | 2.23% | | 603356 | 华菱精工 | 17.60 | -13.16 | +1.15 | +6.99% | 115001 | 20411.74 | 8.62% | | 300503 | 昊志机电 | 49.62 | 123.70 | +2.87 | +6.14% | 147871 | 71230.31 | 6.14% | | 002808 | *ST恒久 | 4.94 | -24.27 | +0.24 | +5.11% | 65109 | 3134.707 | 3.95% | | 688251 | 井松智能 | 38.16 | 116.22 | +1.76 | +4.84% | 42417.16 | 15876.23 | 4.25% | | 002480 | 新筑股份 | 6.52 | -25.47 | +0.29 | +4.65% | 401173 | 25764.32 | 5.23% | | 003033 | 征和工业 | 55.10 | 25.72 | +2.11 | +3.98% | 21765 | 11876.38 | 2.70% | | 603279 | 景津装备 | 17.29 | 16.11 | +0.60 | +3.59% | 110384 | 18837.98 | 1.92% | | 300943 | 春晖智控 | 28.95 | 107.21 | +1.00 | +3.58% | 115747 | 33053.6 | 8.62% | | 002816 | *ST和科 | 22.42 | -143.78 | +0.76 | +3.51% | 21274 | 4642.957 | 2.13% | | 301252 | 同星科技 | 36.22 | 53.51 | +1.17 | +3.34% | 40385 | 14335.8 | 8.54% | | 300990 | 同飞股份 | 80.40 | 51.95 | +2.45 | +3.14% | 28378 | 22566.07 | 3.68% | | 301079 | 邵阳液压 | 37.30 | -503.26 | +1.09 | +3.01% | 60165 | 22187.59 | 8.65% | | 300772 | 运达股份 | 19.58 | 45.32 | +0.57 | +3.00% | 228927 | 45079.38 | 3.28% | | 002418 | 康盛股份 | 4.82 | -73.41 | +0.14 | +2.99% | 784072.9 | 37421.34 | 6.90% | | 002685 | 华东重机 | 7.53 | 58.72 | +0.21 | +2.87% | 816128 | 59997.29 | 8.10% | | 301399 | 英特科技 | 23.10 | 108.70 | +0.62 | +2.76% | 121885 | 28078.77 | 22.29% | | 603325 | 博隆技术 | 73.45 | 13.07 | +1.76 | +2.46% | 5776 | 4170.121 | 1.69% | | 603131 | 上海沪工 | 20.60 | -190.60 | +0.49 | +2.44% | 81981 | 16760.86 | 2.43% | | 002272 | 川润股份 | 18.06 | -82.34 | +0.40 | +2.27% | 1124193 | 199284.3 | 29.09% | | 603400 | 华之杰 | 67.75 | 41.75 | +1.48 | +2.23% | 10183 | 6874.907 | 5.09% | | 603321 | 梅轮电梯 | 7.43 | 55.45 | +0.16 | +2.20% | 48234 | 3532.748 | 1.40% | | 301028 | 鼎熔岩 | 13.99 | 23.76 | +0.30 | +2.19% | 33738 | 4663.606 | 1.36% | | 688333 | 铂力特 | 92.42 | 118.65 | +1.93 | +2.13% | 68994.18 | 63216.69 | 2.52% | | 002046 | 国机精工 | 44.12 | 84.06 | +0.92 | +2.13% | 86847 | 37949.35 | 1.64% | | 000570 | 苏常柴Ａ | 5.71 | 242.43 | +0.11 | +1.96% | 112407 | 6343.724 | 2.02% | | 688017 | 绿的谐波 | 191.26 | 385.30 | +3.60 | +1.92% | 41323.45 | 77961.4 | 2.25% | | 300611 | 美力科技 | 30.51 | 44.14 | +0.57 | +1.90% | 118551 | 35904 | 7.99% | | 000816 | 智慧农业 | 3.40 | -71.68 | +0.06 | +1.80% | 409073 | 13787.77 | 2.85% | | 603966 | 法兰泰克 | 12.29 | 21.37 | +0.21 | +1.74% | 81975 | 9977.599 | 2.06% | | 002795 | 永和智控 | 7.94 | -12.46 | +0.13 | +1.66% | 172483 | 13586.91 | 3.97% | | 601002 | 晋亿实业 | 5.53 | 21.79 | +0.09 | +1.65% | 264601 | 14464.92 | 2.77% | | 300904 | 威力传动 | 61.57 | -43.08 | +0.97 | +1.60% | 13060 | 8032.373 | 5.99% | | 001306 | 夏厦精密 | 68.38 | 108.44 | +1.07 | +1.59% | 5671 | 3836.136 | 3.66% | | 301559 | 中集环科 | 16.01 | 85.22 | +0.25 | +1.59% | 18407 | 2922.435 | 2.05% | | 301255 | 通力科技 | 24.80 | 91.11 | +0.38 | +1.56% | 8990 | 2205.377 | 2.36% | | 301032 | 新柴股份 | 12.12 | 31.91 | +0.18 | +1.51% | 45109 | 5408.5 | 2.82% | | 301020 | 密封科技 | 20.86 | 34.51 | +0.30 | +1.46% | 10507 | 2168.594 | 0.72% | | 301353 | 普莱得 | 27.30 | 38.79 | +0.39 | +1.45% | 8807 | 2382.979 | 2.76% | | 002639 | 雪人集团 | 17.29 | 321.26 | +0.24 | +1.41% | 334362 | 57166.14 | 5.14% | | 301446 | 福事特 | 37.91 | 45.06 | +0.52 | +1.39% | 6671 | 2501.833 | 2.10% | | 688605 | 先锋精科 | 62.32 | 66.28 | +0.84 | +1.37% | 45316.13 | 27908.97 | 4.18% | | 603201 | 常润股份 | 16.46 | 12.19 | +0.22 | +1.35% | 23083 | 3790.578 | 1.23% | | 002347 | 泰尔股份 | 8.33 | -180.27 | +0.11 | +1.34% | 105094 | 8649.366 | 2.13% | | 600592 | 龙溪股份 | 19.90 | 103.72 | +0.25 | +1.27% | 45922 | 9048.032 | 1.15% | | 002884 | 凌霄泵业 | 18.46 | 14.24 | +0.23 | +1.26% | 38367 | 7082.212 | 1.41% | | 920169 | 七丰精工 | 29.44 | 69.08 | +0.36 | +1.24% | 16316 | 4741.888 | 3.21% | | 002903 | 宇环数控 | 28.08 | 1441.44 | +0.34 | +1.23% | 109434 | 30792.89 | 10.26% | | 600835 | 上海机电 | 21.93 | 28.30 | +0.26 | +1.20% | 76217 | 16562.38 | 0.95% | | 603915 | 国茂股份 | 14.69 | 35.68 | +0.17 | +1.17% | 64460 | 9435.699 | 0.98% | | 600444 | 国机通用 | 17.30 | 43.29 | +0.20 | +1.17% | 26911 | 4639.036 | 1.84% | | 300154 | 瑞凌股份 | 8.12 | 35.08 | +0.09 | +1.12% | 36316 | 2920.024 | 1.15% | | 688092 | 爱科科技 | 28.76 | 46.69 | +0.31 | +1.09% | 9401.108 | 2670.112 | 1.14% | | 001225 | 和泰机电 | 48.25 | 93.19 | +0.50 | +1.05% | 15931 | 7615.046 | 7.57% | | 603218 | 日月股份 | 14.86 | 27.76 | +0.15 | +1.02% | 213184 | 31472.19 | 2.07% | | 605100 | 华丰股份 | 41.36 | 208.39 | +0.41 | +1.00% | 20993 | 8599.776 | 1.24% | | 603173 | 福斯达 | 40.93 | 16.44 | +0.40 | +0.99% | 12531 | 5114.018 | 0.78% | | 002202 | 金风科技 | 27.72 | 42.20 | +0.27 | +0.98% | 1939899 | 541455.1 | 5.77% | | 688090 | 瑞松科技 | 49.87 | 512.32 | +0.47 | +0.95% | 16542.61 | 8224.945 | 1.35% | | 002774 | 快意电梯 | 10.79 | 36.62 | +0.10 | +0.94% | 41476 | 4461.216 | 1.47% | | 300971 | 博亚精工 | 22.48 | 35.85 | +0.20 | +0.90% | 23244 | 5195.344 | 2.53% | | 001379 | 腾达科技 | 21.39 | 52.00 | +0.19 | +0.90% | 21199 | 4503.793 | 3.15% | | 920223 | 荣亿精密 | 15.83 | -121.08 | +0.14 | +0.89% | 15035 | 2369.436 | 1.84% | | 603270 | 金帝股份 | 24.15 | 35.95 | +0.21 | +0.88% | 24769 | 5950.441 | 3.50% | | 002871 | 伟隆股份 | 16.85 | 29.42 | +0.14 | +0.84% | 22815 | 3835.603 | 1.53% | | 300193 | 佳士科技 | 8.56 | 17.31 | +0.07 | +0.82% | 57018 | 4815.326 | 1.36% | | 301107 | 瑜欣电子 | 27.15 | 34.25 | +0.22 | +0.82% | 13536 | 3631.932 | 2.31% | | 301151 | 冠龙节能 | 18.21 | 38.03 | +0.14 | +0.77% | 12379 | 2232.068 | 0.73% | | 301368 | 丰立智能 | 52.03 | 3109.25 | +0.40 | +0.77% | 19002 | 9911.396 | 2.96% | | 301070 | 开勒股份 | 68.90 | 2260.25 | +0.51 | +0.75% | 19348 | 13203.32 | 3.26% | | 603011 | 合锻智能 | 20.97 | -73.53 | +0.15 | +0.72% | 159990 | 33143.09 | 3.24% | | 002520 | 日发精机 | 5.65 | -4.84 | +0.04 | +0.71% | 206456 | 11536.33 | 2.88% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.05 | +0.71% | 83437 | 5895.657 | 1.20% | | 001380 | 华纬科技 | 20.75 | 20.25 | +0.14 | +0.68% | 14166 | 2932.466 | 1.61% | | 688557 | 兰剑智能 | 31.84 | 28.40 | +0.20 | +0.63% | 9287.76 | 2932.619 | 0.90% | | 603277 | 银都股份 | 14.53 | 16.87 | +0.09 | +0.62% | 8822 | 1275.187 | 0.14% | | 601956 | 东贝集团 | 6.51 | 31.58 | +0.04 | +0.62% | 53809 | 3483.213 | 0.87% | | 300809 | 华辰装备 | 32.62 | 175.09 | +0.20 | +0.62% | 25470 | 8296.336 | 1.69% | | 002282 | 博深股份 | 7.00 | 23.84 | +0.04 | +0.57% | 62016 | 4302.658 | 1.23% | | 603194 | 中力股份 | 32.73 | 14.99 | +0.18 | +0.55% | 9566 | 3110.766 | 0.61% | | 603757 | 大元泵业 | 44.57 | 57.45 | +0.23 | +0.52% | 90510 | 39914.03 | 4.85% | | 605259 | 绿田机械 | 21.55 | 15.01 | +0.11 | +0.51% | 19072 | 4070.681 | 1.11% | | 003025 | 思进智能 | 13.75 | 26.95 | +0.07 | +0.51% | 36603 | 5021.34 | 1.62% | | 300126 | 锐奇股份 | 7.86 | -115.29 | +0.04 | +0.51% | 34428 | 2676.628 | 1.63% | | 002248 | 华东数控 | 12.16 | 166.61 | +0.06 | +0.50% | 92555 | 11151.06 | 3.01% | | 301279 | 金道科技 | 26.91 | 57.19 | +0.13 | +0.49% | 11845 | 3163.099 | 1.21% | | 603667 | 五洲新春 | 67.02 | 267.88 | +0.31 | +0.46% | 116784 | 77661.52 | 3.19% | | 002009 | 天奇股份 | 24.19 | -74.92 | +0.10 | +0.42% | 142171 | 34122.32 | 4.01% | | 603617 | 君禾股份 | 7.29 | 58.72 | +0.03 | +0.41% | 43233 | 3129.976 | 1.13% | | 301272 | 英华特 | 39.75 | 58.79 | +0.16 | +0.40% | 6970 | 2747.801 | 2.22% | | 300931 | 通用电梯 | 12.70 | -46.13 | +0.05 | +0.40% | 55685 | 7082.218 | 2.90% | | 603082 | 北自科技 | 34.28 | 33.52 | +0.13 | +0.38% | 6769 | 2305.702 | 1.67% | | 301603 | 乔锋智能 | 69.89 | 25.48 | +0.26 | +0.37% | 12390 | 8596.962 | 3.28% | | 000880 | 潍柴重机 | 26.96 | 52.09 | +0.10 | +0.37% | 95887 | 25656.28 | 4.22% | | 301311 | 昆船智能 | 16.46 | -136.68 | +0.06 | +0.37% | 17288 | 2821.205 | 0.72% | | 603320 | 迪贝电气 | 20.35 | 40.46 | +0.07 | +0.35% | 30465 | 6176.412 | 2.04% | | 300091 | *ST金灵 | 2.99 | -5.89 | +0.01 | +0.34% | 169373 | 5042.958 | 1.04% | | 000530 | 冰山冷热 | 6.07 | 48.26 | +0.02 | +0.33% | 92172 | 5553.057 | 1.54% | | 300669 | 沪宁股份 | 30.88 | 364.44 | +0.09 | +0.29% | 15122 | 4659.789 | 0.83% | | 002689 | ST远智 | 3.70 | 56.65 | +0.01 | +0.27% | 83185 | 3052.465 | 0.80% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.01 | +0.25% | 168439 | 6772.793 | 1.19% | | 301448 | 开创电气 | 38.61 | 786.65 | +0.09 | +0.23% | 8133 | 3131.423 | 1.68% | | 600894 | 广日股份 | 8.72 | 11.18 | +0.02 | +0.23% | 52868 | 4568.29 | 0.63% | | 002877 | 智能自控 | 8.75 | 522.06 | +0.02 | +0.23% | 75084 | 6545.041 | 3.12% | | 300853 | 申昊科技 | 19.10 | -11.31 | +0.04 | +0.21% | 16867 | 3196.327 | 1.53% | | 000595 | *ST宝实 | 6.45 | -370.09 | +0.01 | +0.16% | 172132 | 11095.14 | 1.51% | | 000410 | 沈阳机床 | 6.59 | 227.22 | +0.01 | +0.15% | 155257 | 10145.14 | 0.92% | | 603315 | 福鞍股份 | 14.11 | 95.45 | +0.02 | +0.14% | 38114 | 5334.851 | 1.19% | | 300421 | 力星股份 | 23.26 | 121.78 | +0.03 | +0.13% | 45740 | 10578.34 | 1.99% | | 603699 | 纽威股份 | 50.09 | 26.94 | +0.06 | +0.12% | 41779 | 20867.75 | 0.55% | | 300411 | 金盾股份 | 10.06 | 640.98 | +0.01 | +0.10% | 29435 | 2944.239 | 0.95% | | 000837 | 秦川机床 | 10.58 | 204.65 | +0.01 | +0.09% | 125202 | 13094.4 | 1.24% | | 002152 | 广电运通 | 11.51 | 33.20 | +0.01 | +0.09% | 232042 | 26384.59 | 0.93% | | 300004 | 南风股份 | 13.23 | 96.26 | +0.01 | +0.08% | 138588 | 18102.18 | 2.89% | | 601177 | 杭齿前进 | 14.36 | 22.61 | +0.01 | +0.07% | 23158 | 3307.099 | 0.58% | | 301043 | 绿岛风 | 53.99 | 42.67 | +0.03 | +0.06% | 8047 | 4306.406 | 1.42% | | 001288 | 运机集团 | 28.55 | 37.18 | +0.01 | +0.04% | 20147 | 5733.912 | 1.33% | | 600067 | 冠城新材 | 4.10 | -11.14 | 0.00 | 0.00% | 284449 | 11523.11 | 2.04% | | 002598 | 山东章鼓 | 9.27 | 91.16 | 0.00 | 0.00% | 43273 | 3997.876 | 1.54% | | 300441 | 鲍斯股份 | 7.13 | 15.83 | 0.00 | 0.00% | 43127 | 3052.742 | 0.69% | | 300817 | 双飞集团 | 17.83 | 60.53 | 0.00 | 0.00% | 14335 | 2542.341 | 1.14% | | 300992 | 泰福泵业 | -- | -- | -- | -- | -- | -- | -- | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 000777 | 中核科技 | 22.66 | 38.58 | -0.02 | -0.09% | 53840 | 12160.83 | 1.40% | | 301596 | 瑞迪智驱 | 64.87 | 46.88 | -0.07 | -0.11% | 3406 | 2190.123 | 1.09% | | 600619 | 海立股份 | 16.28 | 263.97 | -0.02 | -0.12% | 112584 | 18225.79 | 1.43% | | 301273 | 瑞晨环保 | 29.80 | -73.85 | -0.04 | -0.13% | 15261 | 4524.745 | 2.78% | | 605060 | 联德股份 | 53.73 | 59.03 | -0.09 | -0.17% | 35565 | 19119.32 | 1.49% | | 002943 | 宇晶股份 | 46.83 | -25.06 | -0.08 | -0.17% | 46785 | 21975.63 | 3.21% | | 300512 | 中亚股份 | 8.99 | 107.35 | -0.02 | -0.22% | 45491 | 4049.532 | 1.40% | | 300907 | 康平科技 | 28.27 | 40.70 | -0.08 | -0.28% | 9792 | 2774.021 | 1.02% | | 688558 | 国盛智科 | 28.24 | 23.74 | -0.09 | -0.32% | 9122.71 | 2564.502 | 0.69% | | 603298 | 杭叉集团 | 24.75 | 14.74 | -0.08 | -0.32% | 52110 | 12855.37 | 0.40% | | 601615 | 明阳智能 | 17.20 | 128.22 | -0.06 | -0.35% | 835202 | 142841.2 | 3.69% | | 920270 | 天铭科技 | 15.42 | 44.73 | -0.06 | -0.39% | 6599 | 1013.786 | 0.81% | | 301616 | 浙江华业 | 46.68 | 18.70 | -0.22 | -0.47% | 4175 | 1950.726 | 1.47% | | 001268 | 联合精密 | 29.40 | 39.28 | -0.14 | -0.47% | 8543 | 2496.866 | 1.36% | | 688255 | 凯尔达 | 27.04 | 112.58 | -0.13 | -0.48% | 12172.14 | 3275.624 | 1.11% | | 920578 | 巨能股份 | 18.83 | 227.82 | -0.10 | -0.53% | 9028 | 1639.322 | 3.93% | | 600421 | *ST华嵘 | 7.00 | -337.11 | -0.04 | -0.57% | 20296 | 1417.463 | 1.04% | | 300257 | 开山股份 | 28.75 | 70.67 | -0.17 | -0.59% | 137366 | 39363.22 | 1.44% | | 920119 | 美德乐 | 85.49 | -- | -0.53 | -0.62% | 2770 | 2360.538 | 1.46% | | 301125 | 腾亚精工 | 19.19 | 442.72 | -0.12 | -0.62% | 24633 | 4698.828 | 1.96% | | 688697 | 纽威数控 | 14.26 | 21.55 | -0.09 | -0.63% | 18194.04 | 2582.913 | 0.40% | | 002559 | 亚威股份 | 9.41 | 68.78 | -0.06 | -0.63% | 116009 | 10824.84 | 2.30% | | 688305 | 科德数控 | 56.40 | 84.45 | -0.37 | -0.65% | 7847.61 | 4404.69 | 0.59% | | 300540 | 蜀道装备 | 19.68 | 65.84 | -0.13 | -0.66% | 74084 | 14785.44 | 3.58% | | 688455 | 科捷智能 | 23.99 | -65.27 | -0.16 | -0.66% | 45818.6 | 10803.55 | 2.73% | | 300607 | 拓斯达 | 25.15 | -58.54 | -0.17 | -0.67% | 65003 | 16272.32 | 1.96% | | 301261 | 恒工精密 | 77.53 | 131.78 | -0.53 | -0.68% | 8844 | 6844.852 | 2.36% | | 002122 | ST汇洲 | 2.92 | -15.23 | -0.02 | -0.68% | 242358 | 7041.247 | 1.22% | | 301317 | 鑫磊股份 | 50.50 | 20.04 | -0.35 | -0.69% | 44695 | 22915.36 | 8.56% | | 000678 | 襄阳轴承 | 11.49 | -123.47 | -0.08 | -0.69% | 66359 | 7577.501 | 1.44% | | 688218 | 江苏北人 | 24.02 | 683.83 | -0.17 | -0.70% | 35361.22 | 8426.908 | 3.04% | | 002633 | 申科股份 | 18.33 | 458.89 | -0.13 | -0.70% | 25170 | 4609.784 | 1.68% | | 300984 | 金沃股份 | 52.12 | 152.80 | -0.37 | -0.70% | 13268 | 6905.406 | 1.50% | | 002483 | 润邦股份 | 6.97 | 13.60 | -0.05 | -0.71% | 78553 | 5455.357 | 0.89% | | 920689 | 克莱特 | 28.45 | 38.02 | -0.21 | -0.73% | 7116 | 2016.074 | 1.88% | | 002050 | 三花智控 | 43.03 | 44.57 | -0.32 | -0.74% | 537123 | 230136.6 | 1.46% | | 920808 | 曙光数创 | 69.92 | -3679.53 | -0.53 | -0.75% | 11617 | 8080.422 | 0.60% | | 000903 | ST云动 | 2.58 | -4.14 | -0.02 | -0.77% | 287112 | 7405.001 | 1.50% | | 601882 | 海天精工 | 18.52 | 22.54 | -0.15 | -0.80% | 32422 | 5970.367 | 0.62% | | 300420 | 五洋自控 | 3.63 | -111.99 | -0.03 | -0.82% | 161458 | 5821.33 | 1.45% | | 688360 | 德马科技 | 19.25 | 54.30 | -0.16 | -0.82% | 33607.88 | 6438.504 | 1.33% | | 300470 | 中密控股 | 35.70 | 18.57 | -0.30 | -0.83% | 19133 | 6815.793 | 0.97% | | 601727 | 上海电气 | 8.04 | 149.49 | -0.07 | -0.86% | 940968 | 75096.34 | 0.75% | | 688165 | 埃夫特-U | 16.81 | -34.81 | -0.15 | -0.88% | 40022.16 | 6693.676 | 0.77% | | 920245 | 威博液压 | 23.27 | 68.01 | -0.21 | -0.89% | 2549 | 587.3738 | 0.67% | | 300145 | 南方泵业 | 4.36 | 33.42 | -0.04 | -0.91% | 528845 | 22854.11 | 2.77% | | 300260 | 新莱应材 | 47.24 | 111.01 | -0.44 | -0.92% | 49771 | 23416.24 | 1.73% | | 002534 | 西子洁能 | 16.41 | 71.12 | -0.16 | -0.97% | 70362 | 11413.69 | 0.85% | | 600875 | 东方电气 | 35.79 | 37.92 | -0.35 | -0.97% | 576704 | 204492.3 | 2.55% | | 300161 | 华中数控 | 27.51 | -114.34 | -0.28 | -1.01% | 19305 | 5297.49 | 0.99% | | 920943 | 优机股份 | 19.45 | 24.22 | -0.20 | -1.02% | 7328 | 1413.786 | 1.41% | | 603611 | 诺力股份 | 20.55 | 12.33 | -0.22 | -1.06% | 37085 | 7538.53 | 1.44% | | 002553 | 南方精工 | 23.20 | 23.80 | -0.25 | -1.07% | 44993 | 10379.31 | 1.79% | | 002011 | 盾安环境 | 11.97 | 11.05 | -0.13 | -1.07% | 75703 | 9025.927 | 0.71% | | 688660 | 电气风电 | 12.86 | -17.34 | -0.14 | -1.08% | 114050.6 | 14683.2 | 0.86% | | 301548 | 崇德科技 | 66.87 | 44.00 | -0.73 | -1.08% | 10466 | 6998.43 | 3.99% | | 301029 | 怡合达 | 22.82 | 29.32 | -0.25 | -1.08% | 59587 | 13489.38 | 1.29% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.11 | -1.13% | 282690 | 26825.68 | 2.90% | | 002529 | *ST海源 | 6.90 | -8.61 | -0.08 | -1.15% | 20281 | 1397.466 | 0.78% | | 603269 | 海鸥股份 | 13.75 | 39.98 | -0.16 | -1.15% | 99818 | 13553.84 | 3.23% | | 920855 | 浙江大农 | 15.13 | 24.53 | -0.18 | -1.18% | 4803 | 721.0271 | 0.72% | | 688211 | 中科微至 | 30.91 | -16.05 | -0.39 | -1.25% | 2515.65 | 778.2412 | 0.19% | | 300024 | 机器人 | 14.79 | -91.35 | -0.19 | -1.27% | 135203 | 19881.36 | 0.86% | | 300718 | 长盛轴承 | 68.35 | 82.44 | -0.88 | -1.27% | 31779 | 21653.41 | 1.64% | | 920870 | 恒进感应 | 13.84 | 82.94 | -0.18 | -1.28% | 6835 | 941.6504 | 1.04% | | 603092 | 德力佳 | 68.12 | 34.85 | -0.96 | -1.39% | 19186 | 13091.28 | 5.74% | | 688433 | 华曙高科 | 76.32 | 458.07 | -1.18 | -1.52% | 41875.22 | 31835 | 2.07% | | 920608 | 丰安股份 | 16.11 | 29.85 | -0.25 | -1.53% | 1894 | 304.7332 | 0.48% | | 920002 | 万达轴承 | 80.42 | 60.75 | -1.33 | -1.63% | 4613 | 3722.174 | 1.45% | | 920810 | 春光智能 | 10.81 | -32.69 | -0.18 | -1.64% | 5091 | 549.5462 | 0.82% | | 603248 | 锡华科技 | 28.56 | 65.88 | -0.48 | -1.65% | 208421 | 59968.38 | 30.07% | | 920455 | 汇隆活塞 | 7.44 | 46.23 | -0.13 | -1.72% | 4786 | 355.8489 | 0.51% | | 002472 | 双环传动 | 35.93 | 25.78 | -0.65 | -1.78% | 114665 | 41172.28 | 1.52% | | 002158 | 汉钟精机 | 22.39 | 22.46 | -0.41 | -1.80% | 35589 | 7943.638 | 0.67% | | 300083 | 创世纪 | 7.61 | 33.03 | -0.14 | -1.81% | 249514 | 18865.02 | 1.67% | | 920570 | 坤博精工 | 28.94 | -606.44 | -0.56 | -1.90% | 4027 | 1152.888 | 1.65% | | 688448 | 磁谷科技 | 54.92 | 98.24 | -1.08 | -1.93% | 9150.108 | 4987.646 | 1.28% | | 000811 | 冰轮环境 | 17.75 | 30.26 | -0.35 | -1.93% | 194793 | 34307.36 | 1.99% | | 600243 | *ST海华 | 3.02 | -16.84 | -0.06 | -1.95% | 63827 | 1938.823 | 1.45% | | 600841 | 动力新科 | 8.55 | 4.13 | -0.17 | -1.95% | 256757 | 21925.79 | 2.46% | | 920418 | 苏轴股份 | 22.89 | 24.56 | -0.46 | -1.97% | 11631 | 2665.361 | 0.75% | | 301056 | 森赫股份 | 14.77 | 54.21 | -0.30 | -1.99% | 35301 | 5281.865 | 2.01% | | 002896 | 中大力德 | 75.52 | 203.80 | -1.58 | -2.05% | 56615 | 42716.35 | 2.88% | | 920679 | 前进科技 | 17.07 | 50.43 | -0.36 | -2.07% | 3242 | 556.2348 | 0.87% | | 920378 | 泰德股份 | 8.49 | 70.38 | -0.18 | -2.08% | 5841 | 493.9739 | 0.52% | | 920579 | 机科股份 | 17.20 | 382.08 | -0.37 | -2.11% | 9264 | 1592.928 | 2.08% | | 300850 | 新强联 | 43.21 | 21.87 | -0.93 | -2.11% | 208707 | 90343.8 | 6.94% | | 600218 | 全柴动力 | 9.26 | 62.57 | -0.22 | -2.32% | 88883 | 8189.646 | 2.04% | | 688577 | 浙海德曼 | 64.25 | 181.55 | -1.53 | -2.33% | 12935.25 | 8267.634 | 1.16% | | 300157 | 新锦动力 | 6.62 | 227.04 | -0.16 | -2.36% | 587720 | 39313.04 | 8.30% | | 603090 | 宏盛股份 | 63.70 | 96.56 | -1.74 | -2.66% | 78796 | 49795.02 | 7.88% | | 920839 | 万通液压 | 31.02 | 28.54 | -0.85 | -2.67% | 9108 | 2826.117 | 1.40% | | 002438 | 江苏神通 | 16.60 | 27.95 | -0.46 | -2.70% | 111354 | 18571.32 | 2.37% | | 920896 | 旺成科技 | 16.09 | 27.41 | -0.46 | -2.78% | 6299 | 1018.975 | 1.42% | | 002255 | 海陆重工 | 10.97 | 21.87 | -0.32 | -2.83% | 215016 | 23568.78 | 3.37% | | 300473 | 德尔股份 | 31.33 | 61.81 | -0.93 | -2.88% | 47223 | 14811.3 | 3.14% | | 688678 | 福立旺 | 25.75 | 134.29 | -0.77 | -2.90% | 115091.7 | 30042.57 | 4.00% | | 920662 | 方盛股份 | 24.06 | 85.66 | -0.73 | -2.94% | 11086 | 2656.54 | 4.11% | | 920833 | 美心翼申 | 15.20 | 37.18 | -0.51 | -3.25% | 15405 | 2343.477 | 2.47% | | 605389 | 长龄液压 | 70.93 | 90.02 | -2.42 | -3.30% | 14755 | 10555.66 | 1.08% | | 688648 | 中邮科技 | 51.26 | 11.74 | -1.84 | -3.47% | 21903.05 | 11249.57 | 3.15% | | 603391 | 力聚热能 | 66.57 | 29.56 | -2.48 | -3.59% | 14277 | 9518.871 | 6.28% | | 300185 | 通裕重工 | 3.58 | 204.91 | -0.14 | -3.76% | 3709518 | 132943.6 | 9.65% | | 002367 | 康力电梯 | 6.63 | 16.02 | -0.33 | -4.74% | 495928 | 33053.87 | 6.24% | | 603187 | 海容冷链 | 14.10 | 14.25 | -0.72 | -4.86% | 137292 | 19439.88 | 3.59% | | 002630 | ST华西 | 2.08 | -6.35 | -0.11 | -5.02% | 675246 | 14212.39 | 6.55% | | 605286 | 同力天启 | 44.21 | 33.87 | -2.71 | -5.78% | 63217 | 28113.15 | 3.76% |
|