中财网 中财网股票行情
天地数码(300743)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:57平均涨幅:+3.06%平均换手:2.86%总成交额:1261.56亿元
更新时间：2024-04-26 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688027国盾量子222.59-144.38+37.10+20.00%610951259507.60%
300563神宇股份17.8863.16+2.98+20.00%25568643109.6620.78%
300397天和防务10.88-33.72+1.81+19.96%46743849070.9711.53%
301517陕西华达55.5577.46+8.20+17.32%6125731948.6527.42%
688233神工股份19.46-47.95+2.41+14.13%488559169.7852.87%
688489三未信安35.2665.98+4.33+14.00%216647002.8574.30%
688195腾景科技29.5591.76+3.45+13.22%8043122426.316.22%
688498源杰科技158.40282.96+18.19+12.97%4773672854.028.05%
300308中际旭创184.9850.64+20.83+12.69%301116537337.73.77%
688205德科立44.3948.48+4.99+12.66%2783711926.744.93%
600203福日电子6.66-13.79+0.61+10.08%44884728446.157.57%
002231奥维通信6.12-41.80+0.56+10.07%119561570101.9540.55%
002426胜利精密1.64-12.71+0.15+10.07%72770411762.782.31%
002962五方光电14.6161.30+1.33+10.02%18984826923.69.07%
601138工业富联24.4123.05+2.22+10.00%2810587677327.61.42%
001309德明利103.20467.39+9.38+10.00%5335452844.527.95%
002130沃尔核材13.6624.57+1.24+9.98%2089309277713.416.73%
002161远望谷4.85127.61+0.44+9.98%1265416100.031.77%
002446盛路通信6.9229.42+0.57+8.98%56465737438.86.67%
688629华丰科技27.82177.21+2.21+8.63%5761615561.939.79%
688618三旺通信45.4031.19+3.60+8.61%124555533.4071.66%
603025大豪科技13.7231.64+1.08+8.54%10321213515.880.93%
300502新易盛85.7567.26+6.59+8.32%409578346234.66.54%
300227光韵达6.7886.74+0.52+8.31%261622172966.26%
300078思创医惠2.91-2.64+0.22+8.18%2090015907.312.37%
688519南亚新材21.66-44.25+1.61+8.03%176383768.6020.75%
600877电科芯片12.1869.84+0.90+7.98%11331713455.591.23%
688175高凌信息23.8648.14+1.75+7.91%330507623.7837.91%
300546雄帝科技10.60-83.51+0.76+7.72%601776202.654.63%
688522纳睿雷达66.70174.70+4.77+7.70%4329227204.447.15%
688776国光电气65.3778.41+4.61+7.59%148009433.4934.29%
837821则成电子12.5229.67+0.88+7.56%176332142.1499.66%
300835龙磁科技24.3839.64+1.70+7.50%406939748.264.97%
603496恒为科技28.70116.65+2.00+7.49%16199745366.525.06%
002463沪电股份33.4434.99+2.33+7.49%532385174719.42.79%
300327中颖电子19.5936.56+1.36+7.46%15658430014.664.62%
688609九联科技10.53-48.95+0.73+7.45%14680815060.052.94%
300394天孚通信157.4467.83+10.74+7.32%211105325792.85.88%
300077国民技术9.53-14.65+0.65+7.32%13017012111.232.30%
688668鼎通科技55.31106.25+3.74+7.25%3672420212.133.71%
300256星星科技2.08-4.89+0.14+7.22%3017956213.861.84%
300576容大感光37.53108.19+2.52+7.20%8740532424.995.71%
301183东田微45.56-178.96+3.05+7.17%7574434045.1916.43%
002180纳思达23.7664.25+1.59+7.17%8567019663.670.65%
689009九号公司-WD37.8237.75+2.52+7.14%15255856354.612.96%
300870欧陆通47.1724.39+3.13+7.11%3738417565.233.69%
688418震有科技18.60-21.79+1.22+7.02%7117512975.813.68%
603773沃格光电27.19-422.69+1.76+6.92%3971810574.392.54%
688525佰维存储52.60-46.30+3.40+6.91%223104113865.98.97%
688123聚辰股份55.0787.08+3.54+6.87%2944915737.641.86%
300620光库科技45.01222.07+2.88+6.84%9996443893.24.12%
002512达华智能4.24-28.08+0.27+6.80%33290213728.463.18%
603803瑞斯康达6.48-70.89+0.41+6.75%526043296.881.24%
603516淳中科技31.60179.57+1.99+6.72%13515842208.456.70%
688313仕佳光子10.96-140.03+0.69+6.72%11657312514.232.54%
600498烽火通信17.4347.24+1.09+6.67%26693545493.772.32%
301486致尚科技62.56113.99+3.87+6.59%13255085136.4241.20%
300811铂科新材57.3243.56+3.52+6.54%3630420387.922.25%
688159有方科技43.00-51.91+2.62+6.49%2413310237.382.63%
603296华勤技术72.0819.22+4.38+6.47%2958021049.564.81%
002313日海智能8.83-10.98+0.53+6.39%12172710527.533.25%
870976视声智能14.1821.32+0.85+6.38%133921888.6227.27%
688041海光信息79.46146.21+4.76+6.37%179166140623.82.04%
301205联特科技85.08-2360.35+5.07+6.34%3703730811.635.45%
300762上海瀚讯12.93-121.95+0.77+6.33%15472419636.842.46%
002281光迅科技37.9556.80+2.25+6.30%674660242965.58.92%
688020方邦股份30.42-40.16+1.80+6.29%69552025.6850.86%
600601方正科技2.5478.42+0.15+6.28%53513413387.031.28%
605258协和电子21.0449.61+1.24+6.26%176583668.052.01%
603660苏州科达7.00-7.42+0.41+6.22%24867316999.085.03%
688230芯导科技32.6739.82+1.91+6.21%72652332.972.47%
300802矩子科技16.7858.89+0.98+6.20%270744489.311.39%
300346南大光电25.0064.25+1.43+6.07%11162527375.892.17%
603019中科曙光46.8737.36+2.68+6.06%625690289344.94.30%
300548博创科技24.8587.53+1.41+6.02%12284829893.645.53%
300857协创数据60.1451.04+3.39+5.97%6970040962.842.86%
002935天奥电子17.3967.80+0.98+5.97%6061710338.491.77%
300241瑞丰光电3.73-76.25+0.21+5.97%1493165483.742.61%
688048长光华芯38.463356.27+2.16+5.95%3141511813.363.15%
603106恒银科技5.19-19.92+0.29+5.92%995395032.751.91%
300322硕贝德9.32-22.31+0.52+5.91%27144624774.126.12%
002916深南电路92.2730.12+5.14+5.90%5768052625.041.13%
300629新劲刚21.2836.71+1.17+5.82%16675034753.648.41%
002296辉煌科技9.7517.15+0.53+5.75%75815472725.8421.82%
603528多伦科技6.49353.89+0.35+5.70%1282858166.881.82%
688008澜起科技51.02129.16+2.72+5.63%246353123670.72.16%
300657弘信电子17.89-26.24+0.95+5.61%12571022205.942.71%
002913奥士康25.8916.47+1.37+5.59%5598714217.562.11%
300101振芯科技17.07256.59+0.90+5.57%16289327146.282.89%
603327福蓉科技14.8038.90+0.78+5.56%14323620693.452.11%
300474景嘉微68.99266.28+3.63+5.55%10556172063.763.19%
002273水晶光电13.6931.72+0.72+5.55%31764042647.592.34%
002861瀛通通讯9.14-11.42+0.48+5.54%378713371.433.17%
002214大立科技14.30-30.86+0.75+5.54%464256479.090.97%
600839四川长虹5.3634.34+0.28+5.51%180701395835.953.92%
300686智动力7.28-7.89+0.38+5.51%461273276.32.32%
300205ST天喻6.1875.24+0.32+5.46%869905331.732.05%
000988华工科技33.3333.28+1.72+5.44%492925160465.34.90%
688661和林微纳42.84-133.41+2.21+5.44%166286957.0141.85%
688079美迪凯7.61-58.91+0.39+5.40%226761685.1430.57%
002937兴瑞科技22.0524.59+1.13+5.40%398758670.851.35%
300476胜宏科技31.0135.39+1.58+5.37%515900157293.26.03%
002583海能达3.9535.53+0.20+5.33%50216519412.413.92%
002436兴森科技12.0689.16+0.61+5.33%33056839108.392.20%
688011新光光电16.43-41.95+0.83+5.32%73411187.3730.73%
688150莱特光电21.99114.69+1.11+5.32%5053110926.072.83%
688270臻镭科技45.6796.34+2.29+5.28%2316410385.782.25%
002902铭普光磁25.18-20.66+1.24+5.18%20949551946.5213.61%
300045华力创通20.92786.96+1.03+5.18%29180260179.725.92%
002189中光学15.27-14.18+0.75+5.17%6753710125.812.59%
688272*ST富吉16.30-17.74+0.80+5.16%89581433.5723.24%
300991创益通14.7096.39+0.72+5.15%640779322.3919.80%
300602飞荣达15.2558.01+0.74+5.10%9746814615.122.52%
300701森霸传感8.0545.87+0.39+5.09%535254250.662.22%
300709精研科技30.9834.67+1.50+5.09%10240431095.756.88%
300331苏大维格17.67-17.09+0.84+4.99%7577113186.723.77%
688636智明达36.6131.87+1.74+4.99%139814978.4151.86%
002792通宇通讯15.0886.25+0.71+4.94%10411815465.614.34%
301489思泉新材68.2262.69+3.19+4.91%1823812194.6312.65%
600898ST美讯1.07-2.84+0.05+4.90%1497161599.25.93%
300964本川智能31.3697.94+1.46+4.88%138664261.054.12%
688362甬矽电子21.07-108.77+0.98+4.88%361627388.3161.31%
688372伟测科技53.7851.67+2.50+4.88%102975396.5941.33%
603118共进股份8.21116.55+0.38+4.85%999758078.491.27%
300570太辰光42.7862.65+1.98+4.85%15081663845.517.84%
300903科翔股份6.71-14.46+0.31+4.84%946816220.32.87%
603890春秋电子8.88145.76+0.41+4.84%9976986532.27%
688208道通科技26.0765.73+1.20+4.83%6489416645.91.44%
688381帝奥微18.50102.39+0.85+4.82%128832339.2860.69%
300065海兰信7.26-44.27+0.33+4.76%1371579719.32.08%
002351漫步者12.5931.77+0.57+4.74%18240422924.513.65%
603920世运电路17.2421.45+0.78+4.74%17099028975.183.16%
603160汇顶科技59.90166.21+2.71+4.74%7321742987.571.60%
002156通富微电20.95187.55+0.94+4.70%35014972177.562.31%
688800瑞可达30.3034.91+1.35+4.66%3352010030.313.14%
301041金百泽22.7867.27+1.01+4.64%305576879.914.96%
603236移远通信39.9437.69+1.75+4.58%6257724521.732.37%
301191菲菱科思78.4034.03+3.40+4.53%2108716294.048.07%
688282理工导航24.23551.34+1.05+4.53%85392022.3362.34%
688182灿勤科技13.85118.54+0.60+4.53%346384692.0223.46%
605118力鼎光电17.5846.42+0.76+4.52%366386313.130.90%
301285鸿日达23.85113.33+1.03+4.51%266996343.383.39%
688596正帆科技36.8926.69+1.59+4.50%244808894.9020.86%
300139晓程科技13.01-578.18+0.56+4.50%51348366190.0321.98%
688416恒烁股份39.36-26.77+1.69+4.49%77352990.0091.74%
002134天津普林7.9473.87+0.34+4.47%410553203.461.67%
688047龙芯中科84.20-147.96+3.59+4.45%1598513278.770.57%
300735光弘科技23.6743.34+1.00+4.41%40517594557.895.38%
688220翱捷科技-U38.07-31.48+1.60+4.39%196617346.5850.88%
871857泓禧科技12.1525.11+0.51+4.38%5076605.88890.69%
600100同方股份6.20-36.47+0.26+4.38%35592221800.291.20%
300134大富科技8.12-29.48+0.34+4.37%584484659.510.82%
603186华正新材23.29-29.09+0.97+4.35%218714992.851.54%
000977浪潮信息37.7631.18+1.56+4.31%542051202638.53.69%
001389广合科技52.5553.51+2.16+4.29%8914046377.2824.14%
688260昀冢科技19.23-18.29+0.79+4.28%295955593.0522.47%
001339智微智能28.19138.53+1.15+4.25%6611818404.069.32%
688515裕太微-U65.59-35.49+2.66+4.23%66874326.7651.46%
000938紫光股份20.2628.14+0.82+4.22%513773102648.41.80%
688110东芯股份22.30-32.20+0.90+4.21%5905412912.072.14%
688143长盈通22.3590.33+0.90+4.20%104972271.1361.13%
002413雷科防务4.52-13.54+0.18+4.15%30161713441.132.41%
688286敏芯股份35.28-16.68+1.40+4.13%55251900.9471.03%
300698万马科技31.0064.44+1.23+4.13%112403442.020.91%
000063中兴通讯28.9414.84+1.14+4.10%989131.1282652.12.46%
688683莱尔科技16.7689.13+0.66+4.10%4893804.06320.32%
688002睿创微纳32.0526.41+1.26+4.09%6898921784.391.54%
002194武汉凡谷9.17148.96+0.36+4.09%15187113705.62.98%
600584长电科技25.3030.26+0.99+4.07%24494660864.381.37%
300956英力股份12.08-167.83+0.47+4.05%315323741.755.53%
600775南京熊猫9.12-35.04+0.35+3.99%18130816190.732.70%
600355精伦电子3.39-38.47+0.13+3.99%1346054456.072.74%
300046台基股份10.72-30289.14+0.41+3.98%297363129.151.26%
301413安培龙60.3062.12+2.29+3.95%119487127.947.40%
300211亿通科技6.32-3455.00+0.24+3.95%268851657.390.90%
003040楚天龙12.6582.87+0.48+3.94%431705348.440.94%
000810创维数字10.3320.11+0.39+3.92%10286810459.520.92%
002222福晶科技26.7954.78+1.01+3.92%9956826280.972.34%
301182凯旺科技15.72-46.35+0.59+3.90%75711162.482.10%
603083剑桥科技36.83199.48+1.37+3.86%13521349076.375.10%
600552凯盛科技11.0397.20+0.41+3.86%9974010845.631.11%
300433蓝思科技14.0221.39+0.52+3.85%31404443475.440.63%
603380易德龙19.7621.83+0.73+3.84%151222945.420.94%
601869长飞光纤28.2516.50+1.04+3.82%285757919.440.70%
605358立昂微21.34-453.70+0.78+3.79%451349472.210.67%
002876三利谱24.96101.39+0.91+3.78%377789305.742.54%
603893瑞芯微55.82173.02+2.03+3.77%3394218705.170.81%
300866安克创新83.7021.07+3.04+3.77%1858115317.580.83%
688380中微半导15.45-363.67+0.56+3.76%154332344.9291.06%
300689澄天伟业13.87994.32+0.50+3.74%86731185.480.86%
688167炬光科技73.4373.99+2.64+3.73%119148598.9761.73%
600237铜峰电子5.5939.77+0.20+3.71%821324515.851.36%
603002宏昌电子4.7762.44+0.17+3.70%1492337043.761.35%
688055龙腾光电3.39-46.15+0.12+3.67%427551419.380.13%
001229魅视科技30.5335.14+1.08+3.67%135564074.174.61%
002782可立克11.0840.12+0.39+3.65%606306613.431.24%
300940南极光16.48-12.02+0.58+3.65%273064449.472.39%
301050雷电微力51.1028.45+1.79+3.63%4322321774.193.21%
300079数码视讯4.58418.82+0.16+3.62%25074911306.011.96%
300296利亚德4.8743.11+0.17+3.62%1753778437.540.84%
600183生益科技16.9134.25+0.59+3.62%12853521573.740.55%
300449汉邦高科4.31-15.11+0.15+3.61%398381702.391.34%
600990四创电子18.44-9.20+0.64+3.60%12383722461.334.60%
300615欣天科技11.2535.74+0.39+3.59%272123004.942.10%
688061灿瑞科技26.55317.96+0.92+3.59%46231206.4921.08%
603042华脉科技10.42-19.87+0.36+3.58%592516077.533.69%
688209英集芯12.1694.67+0.42+3.58%220402638.1060.75%
002881美格智能21.72107.56+0.75+3.58%170203638.60.92%
688592司南导航39.8460.62+1.37+3.56%38941515.6532.85%
002993奥海科技31.4621.44+1.08+3.55%147494602.90.62%
300120经纬辉开4.98-10.29+0.17+3.53%686993327.691.32%
301578辰奕智能49.2227.18+1.68+3.53%89874382.147.90%
002383合众思壮6.4910.39+0.22+3.51%977646255.851.59%
002766索菱股份4.4391.16+0.15+3.50%2241069967.032.64%
688107安路科技23.65-67.90+0.80+3.50%134563136.790.70%
603633徕木股份7.4141.89+0.25+3.49%470593415.731.10%
300303聚飞光电5.0427.63+0.17+3.49%223316110901.78%
603738泰晶科技13.6862.72+0.46+3.48%323284340.760.83%
603228景旺电子20.6117.02+0.69+3.46%475569688.110.56%
002137实益达5.08682.54+0.17+3.46%695103469.11.75%
688689银河微电17.3634.94+0.58+3.46%66231129.0120.51%
688401路维光电25.8432.97+0.86+3.44%54141379.6740.48%
003015日久光电10.22-701.79+0.34+3.44%10218410287.54.16%
002138顺络电子25.0027.61+0.83+3.43%8384020775.261.11%
002955鸿合科技24.5018.46+0.81+3.42%228465518.991.23%
688667菱电电控51.2053.99+1.69+3.41%25871318.7440.50%
300460惠伦晶体8.20-14.18+0.27+3.40%423213396.361.59%
000727冠捷科技2.4338.53+0.08+3.40%3196337663.080.71%
688511天微电子24.3038.98+0.80+3.40%219965300.0865.37%
002897意华股份35.8662.98+1.18+3.40%7141325472.644.37%
688135利扬芯片16.44151.47+0.54+3.40%111171797.2510.56%
688595芯海科技28.35-28.15+0.93+3.39%141053942.3340.99%
300053航宇微10.39-28.61+0.34+3.38%20084220482.23.12%
002456欧菲光9.18388.88+0.30+3.38%1185582107695.73.66%
301280珠城科技39.8026.46+1.30+3.38%1174646074.45%
300807天迈科技22.72-38.83+0.74+3.37%157193520.493.22%
688371菲沃泰11.37-91.80+0.37+3.36%131071461.9311.06%
000536华映科技2.46-4.52+0.08+3.36%3024007350.981.09%
300916朗特智能26.7726.35+0.87+3.36%5286914010.695.73%
002213大为股份11.39-40.56+0.37+3.36%9791410922.54.75%
600130波导股份3.40137.50+0.11+3.34%1015003398.181.32%
001314亿道信息41.1448.18+1.33+3.34%2552810367.014.93%
002384东山精密14.5914.00+0.47+3.33%23258833539.981.67%
002920德赛西威118.6441.13+3.82+3.33%2697431912.890.49%
688181八亿时空17.7122.08+0.57+3.33%115772016.5810.86%
300353东土科技8.4022.27+0.27+3.32%1124449268.4892.15%
688322奥比中光-UW28.06-40.68+0.90+3.31%314738712.2121.23%
300323华灿光电4.68-8.95+0.15+3.31%755343489.171.00%
688662富信科技23.41-172.56+0.75+3.31%59961384.4450.68%
688788科思科技29.03-10.05+0.93+3.31%67801923.1310.64%
300177中海达5.00-8.72+0.16+3.31%1027505058.421.69%
000066中国长城9.39-120.61+0.30+3.30%29258227087.450.93%
600288大恒科技7.83281.59+0.25+3.30%575584428.621.32%
300102乾照光电6.5846.94+0.21+3.30%815865268.040.90%
688210统联精密18.8350.20+0.60+3.29%69631299.4870.66%
603936博敏电子7.54910.15+0.24+3.29%918286830.241.44%
002841视源股份32.0617.78+1.02+3.29%3249810248.840.67%
301391卡莱特88.8031.39+2.82+3.28%96668460.3692.73%
002577雷柏科技13.25117.27+0.42+3.27%198292587.890.70%
688035德邦科技34.7848.06+1.10+3.27%114473911.091.30%
301329信音电子17.4340.89+0.55+3.26%284414898.676.61%
688138清溢光电17.7635.10+0.56+3.26%107101881.3460.40%
688311盟升电子25.69149.04+0.81+3.26%182194630.0261.14%
000050深天马A7.93-9.29+0.25+3.26%1053188279.820.44%
688535华海诚科70.12178.85+2.21+3.25%1911213230.944.38%
002369卓翼科技4.13-5.70+0.13+3.25%969013941.471.71%
301389隆扬电子13.6840.08+0.43+3.25%205142765.422.50%
301318维海德42.9653.22+1.35+3.24%2464610486.235.45%
838701豪声电子12.7535.83+0.40+3.24%129121616.55.27%
688728格科微15.64-608.07+0.49+3.23%425926631.2060.38%
301328维峰电子37.9941.34+1.19+3.23%178336689.155.22%
301308江波龙101.00-255.52+3.16+3.23%7270372554.676.44%
688458美芯晟40.97108.39+1.28+3.23%57642326.2652.98%
000636风华高科12.1974.99+0.38+3.22%11598013990.491.00%
600707彩虹股份7.7241.90+0.24+3.21%16775112812.750.47%
603595东尼电子20.28-93.21+0.63+3.21%295145917.251.27%
688352颀中科技10.6330.26+0.33+3.20%471304915.1951.91%
300627华测导航29.9734.52+0.93+3.20%8260424612.561.84%
688213思特威-W47.38-177.85+1.47+3.20%113155315.6580.35%
300219鸿利智汇6.1722.90+0.19+3.18%918985594.141.30%
300565科信技术10.72-11.52+0.33+3.18%347693659.41.85%
601231环旭电子14.3015.76+0.44+3.17%8088811452.680.37%
300042朗科科技25.70-117.68+0.79+3.17%337638607.811.71%
002036联创电子7.16-17.40+0.22+3.17%14217410063.541.35%
300632光莆股份9.7735.80+0.30+3.17%210212005.50.95%
688288鸿泉物联13.72-16.49+0.42+3.16%76581034.7210.76%
002185华天科技7.85111.15+0.24+3.15%20522115949.60.64%
688601力芯微42.2728.18+1.29+3.15%209948748.2852.95%
300136信维通信18.7034.27+0.57+3.14%16848831139.972.04%
300739明阳电路11.8834.57+0.36+3.12%312703659.111.07%
301419阿莱德26.7852.65+0.81+3.12%132973508.913.76%
605588冠石科技39.4946.02+1.19+3.11%129125028.785.59%
603712七一二22.7339.90+0.68+3.08%15576134898.262.02%
688439振华风光67.8821.84+2.02+3.07%2175114509.242.27%
002709天赐材料20.8821.25+0.62+3.06%23847348945.871.72%
301387光大同创42.7932.34+1.27+3.06%62512631.423.29%
002119康强电子11.1952.46+0.33+3.04%840789251.162.24%
002017东信和平9.1629.54+0.27+3.04%541914898.150.94%
688496清越科技11.20-42.74+0.33+3.04%180631985.6080.76%
002236大华股份17.357.70+0.51+3.03%31120753384.921.49%
300582英飞特8.17-14.08+0.24+3.03%286252293.781.29%
300414中光防雷7.53114.79+0.22+3.01%570184232.991.83%
000547航天发展7.21-16.89+0.21+3.00%16879012025.041.06%
833346威贸电子11.3524.89+0.33+2.99%105901179.0153.73%
688653康希通信11.36-1974.85+0.33+2.99%148911668.2452.92%
002484江海股份15.2018.27+0.44+2.98%8654513063.311.09%
688234天岳先进48.49-455.74+1.40+2.97%188469037.3680.71%
688620安凯微7.97116.39+0.23+2.97%149521174.4461.66%
600776东方通信9.7767.24+0.28+2.95%510624938.470.53%
301251威尔高27.6042.51+0.79+2.95%118273224.193.51%
002587奥拓电子5.591335.75+0.16+2.95%8030044281.56%
301157华塑科技35.3049.75+1.01+2.95%138474771.016.70%
300638广和通16.1521.94+0.46+2.93%12733920355.372.40%
600745闻泰科技31.2744.94+0.89+2.93%15338147278.541.23%
300213佳讯飞鸿6.6858.78+0.19+2.93%15730810411.542.85%
832876慧为智能8.54114.89+0.24+2.89%4979421.02621.66%
300909汇创达22.4641.43+0.63+2.89%123772743.021.10%
688533上声电子26.4531.17+0.74+2.88%133933516.6420.84%
600460士兰微18.99-883.05+0.53+2.87%9522817862.680.67%
002636金安国纪6.5091.07+0.18+2.85%327402094.840.45%
603005晶方科技16.9973.87+0.47+2.85%8736214687.021.34%
688432有研硅9.4046.14+0.26+2.84%178491659.7910.39%
000909ST数源3.98-5.66+0.11+2.84%303581196.450.78%
002813路畅科技27.14-84.70+0.75+2.84%70031884.760.59%
600171上海贝岭12.02-142.08+0.33+2.82%502125951.730.71%
002796世嘉科技9.15-127.28+0.25+2.81%1094209806.874.72%
301135瑞德智能19.8949.91+0.54+2.79%107202099.242.17%
301132满坤科技20.6432.98+0.56+2.79%116522377.442.68%
300455航天智装10.3681.39+0.28+2.78%836228582.4711.18%
300232洲明科技5.56314.79+0.15+2.77%1498268210.61.69%
688475萤石网络48.2545.46+1.30+2.77%119545702.9560.41%
600563法拉电子93.3720.51+2.49+2.74%1322512299.860.59%
002855捷荣技术24.39-38.04+0.65+2.74%331138013.711.35%
300814中富电路27.77211.29+0.74+2.74%221116099.264.35%
600345长江通信19.2938.84+0.51+2.72%244134649.191.23%
603052可川科技34.8132.41+0.92+2.71%85592947.882.93%
600360华微电子6.06136.94+0.16+2.71%686474121.260.71%
688548广钢气体9.8541.66+0.26+2.71%279552731.3651.07%
688126沪硅产业12.89189.83+0.34+2.71%581067421.6590.21%
002729好利科技11.8582.07+0.31+2.69%275913223.141.57%
002449国星光电6.8949.76+0.18+2.68%431642941.350.70%
002288超华科技2.30-5.87+0.06+2.68%2356055320.462.94%
002055得润电子6.58-20.63+0.17+2.65%988436424.31.68%
603390通达电气7.36-53.96+0.19+2.65%232281686.760.66%
603068博通集成19.44-14.11+0.50+2.64%109342100.720.73%
301042安联锐视34.2323.38+0.88+2.64%145174920.393.43%
300590移为通信11.8233.31+0.30+2.60%17373820287.574.92%
002388新亚制程3.96-148.34+0.10+2.59%541612114.061.09%
002866传艺科技14.2798.97+0.36+2.59%376615302.522.09%
301282金禄电子16.6668.06+0.42+2.59%122072010.191.69%
605058澳弘电子17.6618.89+0.44+2.56%119092084.760.83%
301106骏成科技36.9633.16+0.92+2.55%49791826.632.39%
300672国科微48.84115.01+1.21+2.54%2970714338.861.41%
688593新相微8.9596.36+0.22+2.52%9830868.35551.34%
603986兆易创新79.05244.24+1.94+2.52%166860130798.22.51%
688007光峰科技19.5888.83+0.48+2.51%368957162.0940.80%
688766普冉股份99.20-155.18+2.42+2.50%97069542.7542.22%
002885京泉华12.3033.51+0.30+2.50%315473841.561.36%
002859洁美科技20.1431.42+0.49+2.49%311646209.10.78%
002414高德红外7.01442.22+0.17+2.49%21350114855.140.63%
000100TCL科技4.9658.51+0.12+2.48%159421278419.720.88%
300747锐科激光20.4153.02+0.49+2.46%5261310627.421.03%
688036传音控股148.7518.07+3.57+2.46%5688984347.980.71%
000021深科技13.8133.43+0.33+2.45%21800329851.581.40%
002888惠威科技13.83-134.46+0.33+2.44%251243415.433.32%
300516久之洋28.0961.30+0.67+2.44%161654467.460.90%
688591泰凌微18.8790.47+0.45+2.44%87981646.1961.58%
002241歌尔股份15.5238.95+0.37+2.44%674903.1103838.42.24%
300939秋田微28.5329.87+0.68+2.44%117033305.590.98%
002199东晶电子5.88-21.49+0.14+2.44%260451502.721.07%
300408三环集团26.1135.64+0.62+2.43%6078515751.450.33%
300531优博讯10.5632.80+0.25+2.42%316523308.551.00%
688655迅捷兴9.3087.57+0.22+2.42%8673799.06831.23%
002952亚世光电24.1871.08+0.57+2.41%235335624.831.78%
002465海格通信11.0438.96+0.26+2.41%44400048620.991.93%
688326经纬恒润-W61.34-136.33+1.44+2.40%91315592.2781.15%
002983芯瑞达22.1925.35+0.52+2.40%148383252.541.40%
603933睿能科技14.2050.43+0.33+2.38%528967458.952.55%
002815崇达技术8.2021.91+0.19+2.37%649485263.231.01%
300968格林精密8.66111.20+0.20+2.36%497884262.221.20%
300726宏达电子23.0020.08+0.53+2.36%277986292.221.30%
301319唯特偶45.6327.68+1.05+2.36%32821480.341.26%
688603天承科技45.2344.89+1.04+2.35%45282032.533.54%
300581晨曦航空8.70-5269.90+0.20+2.35%16518114460.193.00%
002635安洁科技14.8528.95+0.34+2.34%12425018329.013.07%
002848高斯贝尔7.88-16.90+0.18+2.34%415243218.022.52%
688582芯动联科32.8777.52+0.75+2.33%143824654.9182.90%
688132邦彦技术17.1933.20+0.39+2.32%186283126.4671.74%
688539高华科技36.8250.84+0.82+2.28%1892691.50360.29%
002906华阳集团29.6433.44+0.66+2.28%4124012089.640.79%
002025航天电器40.0124.36+0.89+2.28%4734418709.011.05%
603185弘元绿能21.609.73+0.48+2.27%4888810388.270.85%
002655共达电声10.3861.08+0.23+2.27%535345483.011.49%
688549中巨芯-U6.32414.38+0.14+2.27%571433569.442.03%
688268华特气体47.9833.79+1.06+2.26%86034104.0180.72%
300223北京君正61.9658.52+1.36+2.24%5206131979.021.24%
300822贝仕达克10.5048.04+0.23+2.24%306363185.611.38%
300162雷曼光电5.06-29.21+0.11+2.22%537602671.521.99%
688709成都华微21.6344.28+0.47+2.22%343637364.7184.79%
301326捷邦科技27.19-193.00+0.59+2.22%177914777.76.62%
600060海信视像27.2118.29+0.59+2.22%5754215616.250.45%
002925盈趣科技14.8323.59+0.32+2.21%432716361.210.59%
603501韦尔股份95.93-147.52+2.05+2.18%5137148951.960.42%
300458全志科技19.71109.70+0.42+2.18%14366527994.452.78%
300656民德电子18.80258.49+0.40+2.17%56251048.850.44%
300319麦捷科技8.0025.76+0.17+2.17%15210811960.871.83%
002681奋达科技4.24158.44+0.09+2.17%1437846002.550.97%
300076GQY视讯3.77-96.44+0.08+2.17%847833149.12.00%
688216气派科技15.66-14.17+0.33+2.15%5637870.83781.29%
301180万祥科技13.30336.88+0.28+2.15%133961761.282.32%
002506协鑫集成2.4046.34+0.05+2.13%2735486476.690.47%
002600领益智造5.3016.58+0.11+2.12%31562516635.450.46%
688720艾森股份31.32118.55+0.65+2.12%43311337.7932.60%
002660茂硕电源7.7239.33+0.16+2.12%469553588.351.83%
600703三安光电11.65-450.17+0.24+2.10%17092419760.890.34%
688141杰华特14.63-19.46+0.30+2.09%212753073.060.91%
002845同兴达13.7293.62+0.28+2.08%374595097.021.67%
603989艾华集团15.2517.43+0.31+2.07%320184834.970.80%
301067显盈科技20.2191.39+0.41+2.07%120032412.732.66%
300782卓胜微89.3852.83+1.78+2.03%4633340999.561.04%
300679电连技术42.8238.40+0.85+2.03%4308918383.181.21%
002869金溢科技18.2552.82+0.36+2.01%332726041.482.10%
300831派瑞股份10.17147.80+0.20+2.01%311373134.951.69%
002104恒宝股份6.1529.27+0.12+1.99%622483784.921.05%
300270中威电子5.64-22.49+0.11+1.99%392442191.741.62%
002151北斗星通27.76159.27+0.54+1.98%8933424664.282.02%
688172燕东微15.9542.80+0.31+1.98%141562236.0320.31%
688025杰普特44.9239.73+0.87+1.98%88893978.380.94%
600666ST瑞德1.55-6.34+0.03+1.97%1311362038.390.54%
832491奥迪威15.0126.71+0.29+1.97%95251420.0510.89%
002045国光电器12.9520.40+0.25+1.97%642658269.051.37%
300790宇瞳光学14.0177.19+0.27+1.97%8525411879.83.46%
688512慧智微-U9.90-13.35+0.19+1.96%8868870.04061.67%
300793佳禾智能13.0433.27+0.25+1.95%525416787.2711.59%
002387维信诺7.31-3.83+0.14+1.95%631114557.720.46%
301488豪恩汽电54.5043.05+1.04+1.95%1975010754.089.34%
000045深纺织A9.0457.77+0.17+1.92%274872457.90.60%
688538和辉光电-U2.13-9.10+0.04+1.91%2014314252.0420.35%
002519银河电子5.4027.89+0.10+1.89%41485822225.233.72%
300852四会富仕31.4315.74+0.58+1.88%73402296.560.75%
600151航天机电4.94-16.63+0.09+1.86%576312824.040.40%
600525长园集团4.4167.79+0.08+1.85%587182539.570.45%
301045天禄科技18.75211.94+0.34+1.85%101671878.821.84%
688261东微半导51.8422.64+0.94+1.85%92014731.7041.45%
002579中京电子7.20-21.09+0.13+1.84%629364487.221.08%
833914远航精密8.3118.48+0.15+1.84%4507371.81160.75%
300842帝科股份48.2017.59+0.87+1.84%2301110963.061.84%
300088长信科技4.9930.47+0.09+1.84%25632912643.581.05%
000801四川九洲15.0276.67+0.27+1.83%1092202163013.510.68%
002106莱宝高科9.4917.81+0.17+1.82%598135642.90.85%
003019宸展光电25.6925.68+0.46+1.82%234645961.261.44%
600118中国卫星24.64184.95+0.44+1.82%5146312591.850.44%
688249晶合集成14.64138.78+0.26+1.81%353415147.1690.94%
000561烽火电子7.9091.20+0.14+1.80%1186199309.3691.97%
688503聚和材料51.8919.44+0.91+1.79%57592957.0380.48%
872374云里物里9.1827.60+0.16+1.77%81574.22220.27%
603328依顿电子6.9219.46+0.12+1.76%736595065.230.74%
301567贝隆精密43.8651.79+0.76+1.76%176537646.339.81%
300951博硕科技39.9219.95+0.69+1.76%93363700.320.87%
002079苏州固锝9.3049.03+0.16+1.75%686086347.50.85%
300884狄耐克9.3626.56+0.16+1.74%335693099.41.77%
301536星宸科技34.0870.10+0.58+1.73%255438674.97.18%
870199倍益康11.8518.39+0.20+1.72%2889338.86631.70%
300623捷捷微电16.5943.73+0.28+1.72%11044718131.991.65%
300566激智科技14.3022.81+0.24+1.71%437036202.371.91%
688484南芯科技33.9955.08+0.57+1.71%178066010.0380.70%
002552宝鼎科技14.3333.11+0.24+1.70%488296961.3911.55%
600353旭光电子6.6059.28+0.11+1.69%733324787.380.88%
603341龙旗科技41.44--+0.69+1.69%210668665.264.52%
300390天华新能19.9913.08+0.33+1.68%6759113364.560.99%
000016深康佳A3.03-3.37+0.05+1.68%811332456.160.51%
000509华塑控股3.06260.28+0.05+1.66%449481357.520.42%
301189奥尼电子20.84247.54+0.34+1.66%4209869.481.02%
300936中英科技34.6717.74+0.56+1.64%137414723.862.90%
831167鑫汇科11.1922.74+0.18+1.63%3461384.52781.71%
688019安集科技141.4734.80+2.27+1.63%47406637.2290.48%
688375国博电子72.6647.94+1.16+1.62%47823450.1440.27%
301123奕东电子16.3565.87+0.26+1.62%149522419.681.96%
301314科瑞思30.8966.77+0.49+1.61%3288999.392.02%
002528英飞拓5.76-5.63+0.09+1.59%790844525.660.76%
000823超声电子7.8521.23+0.12+1.55%327252553.540.61%
301379天山电子24.6523.25+0.37+1.52%341078441.895.20%
688183生益电子10.05-334.48+0.15+1.52%363873664.0241.18%
872190雷神科技14.7642.80+0.22+1.51%89811317.6551.71%
688693锴威特23.5497.47+0.35+1.51%57951350.0813.29%
003028振邦智能40.4321.73+0.60+1.51%90723645.581.70%
688665四方光电49.7626.25+0.73+1.49%1701834.26210.24%
002829星网宇达21.1719.76+0.31+1.49%4891710256.43.41%
603115海星股份11.7120.10+0.17+1.47%118371366.760.49%
002977天箭科技28.5465.77+0.41+1.46%178885049.422.74%
002402和而泰11.8431.86+0.17+1.46%8953010546.421.11%
300708聚灿光电9.0834.45+0.13+1.45%697216274.341.40%
300115长盈精密10.4826.49+0.15+1.45%35708336930.362.98%
300073当升科技47.0514.86+0.67+1.44%268608124621.35.32%
003026中晶科技24.65-99.94+0.35+1.44%88352148.41.36%
300555ST路通6.36-50.84+0.09+1.44%6575414.270.33%
870357雅葆轩13.7425.95+0.19+1.40%115131565.6194.96%
301002崧盛股份14.4768.84+0.20+1.40%91591304.841.57%
002981朝阳科技28.9829.49+0.40+1.40%75152164.360.89%
688093世华科技14.5018.61+0.20+1.40%114861656.7150.45%
600198大唐电信5.84-280.19+0.08+1.39%982445644.391.12%
301150中一科技25.80-81.11+0.35+1.38%103532634.031.52%
300710万隆光电16.51-577.21+0.22+1.35%205853371.772.31%
688080映翰通33.9524.76+0.45+1.34%53561805.8560.73%
000413东旭光电1.53-10.08+0.02+1.32%1543252339.370.31%
603290斯达半导139.0026.10+1.81+1.32%1402619289.680.82%
300114中航电测41.38249.02+0.53+1.30%2638010889.060.45%
300373扬杰科技36.6421.53+0.46+1.27%4527916477.950.84%
301566达利凯普16.0544.79+0.20+1.26%174982786.953.83%
002077大港股份12.9361.89+0.16+1.25%603697768.771.04%
600980北矿科技14.1430.22+0.17+1.22%195082730.241.25%
600363联创光电30.2439.35+0.36+1.20%6194518630.141.36%
300666江丰电子47.1348.21+0.55+1.18%6124728613.22.80%
688307中润光学19.0446.12+0.22+1.17%59251114.8251.03%
301366一博科技31.2841.16+0.36+1.16%4193413088.937.66%
688403汇成股份8.0734.37+0.09+1.13%669795371.3221.17%
688981中芯国际41.8068.94+0.46+1.11%11451747752.660.58%
688347华虹公司30.0226.62+0.33+1.11%3886311610.091.91%
688385复旦微电31.5635.93+0.34+1.09%4994015652.521.57%
688798艾为电子58.47265.94+0.62+1.07%149758622.151.11%
873001纬达光电7.7937.81+0.08+1.04%6421498.43851.67%
688081兴图新科10.76-13.86+0.11+1.03%453754820.2864.40%
600888新疆众和7.837.32+0.08+1.03%13775510724.941.01%
688552航天南湖19.7064.85+0.20+1.03%433038372.9635.31%
002475立讯精密28.8318.14+0.29+1.02%478421137337.60.67%
600764中国海防22.0032.84+0.22+1.01%4664610155.990.66%
688146中船特气29.2945.62+0.29+1.00%169674940.8421.74%
688388嘉元科技14.33-93.11+0.14+0.99%231883278.2680.54%
002972科安达9.2436.21+0.09+0.98%354883255.462.67%
605111新洁能37.0334.17+0.36+0.98%4716417330.811.59%
600330天通股份7.3227.79+0.07+0.97%17732312654.071.44%
000725京东方A4.3664.44+0.04+0.93%212294592367.630.58%
301503智迪科技26.1730.85+0.24+0.93%65181689.793.26%
300351永贵电器17.4866.90+0.16+0.92%7314912751.082.81%
831526凯华材料18.7690.70+0.17+0.91%221134115.1838.96%
301516中远通23.47157.26+0.21+0.90%8162018962.213.19%
301176逸豪新材11.44-60.44+0.10+0.88%6885777.151.22%
300752隆利科技11.49-9.30+0.10+0.88%404414594.312.59%
300155安居宝3.48-49.84+0.03+0.87%636072166.661.93%
000020深华发A12.13279.36+0.10+0.83%233422806.461.29%
002992宝明科技45.60-40.97+0.37+0.82%119385418.521.52%
300843胜蓝股份24.9552.98+0.20+0.81%16865641031.6811.93%
688103国力股份32.9449.23+0.25+0.76%37531232.9010.59%
688608恒玄科技119.3094.22+0.90+0.76%874810461.670.73%
001373翔腾新材28.8068.90+0.21+0.73%658418813.83%
301589诺瓦星云402.9032.09+2.90+0.72%696327386.129.04%
836395朗鸿科技7.2020.39+0.05+0.70%10839778.34182.81%
002938鹏鼎控股23.7616.38+0.16+0.68%9830323280.60.42%
300647超频三4.46-9.19+0.03+0.68%2099549360.034.78%
600435北方导航8.9469.81+0.06+0.68%18445516417.761.23%
002415海康威视32.8621.57+0.22+0.67%222618727390.24%
300301*ST长方1.56-6.22+0.01+0.65%1391812202.691.76%
688584上海合晶16.37--+0.10+0.61%150912430.1612.89%
688184帕瓦股份16.3842.88+0.10+0.61%1457237.1070.24%
301152天力锂能23.10-20.53+0.14+0.61%134503071.41.83%
600562国睿科技14.6230.15+0.08+0.55%8931113027.270.73%
300543朗科智能7.6031.33+0.04+0.53%544934040.512.58%
603267鸿远电子32.7727.93+0.17+0.52%3200810393.721.38%
300976达瑞电子39.9237.44+0.20+0.50%69452778.381.81%
300389艾比森14.1416.29+0.04+0.28%387575406.071.69%
301141中科磁业44.57101.05+0.10+0.22%179977977.2096.42%
688469芯联集成-U4.65-16.73+0.01+0.22%585272719.5370.53%
603678火炬电子20.8230.01+0.04+0.19%323246737.10.70%
300847中船汉光17.1151.36+0.02+0.12%10308717405.523.48%
430139华岭股份9.8635.14+0.01+0.10%4697457.99350.35%
301217铜冠铜箔10.21196.29+0.01+0.10%399734000.711.75%
002947恒铭达31.5623.42+0.03+0.10%4300113691.282.66%
300127银河磁体16.0832.28+0.01+0.06%445167123.041.93%
688153唯捷创芯52.35-1300.53+0.02+0.04%193829868.2841.75%
300743天地数码11.9727.170.000.00%488185817.243.77%
688486龙迅股份91.4450.10-0.06-0.07%34533149.1090.91%
301383天键股份37.2727.55-0.03-0.08%152115687.375.23%
603386骏亚科技10.1025.58-0.01-0.10%414854083.551.27%
605218伟时电子18.4333.24-0.02-0.11%389507057.1291.83%
603659璞泰来18.3823.75-0.03-0.16%8380815351.790.42%
002376新北洋5.98-85.36-0.01-0.17%524143103.580.84%
688049炬芯科技26.8050.26-0.05-0.19%213925647.2752.35%
834950迅安科技17.9315.07-0.04-0.22%931167.59890.78%
301330熵基科技25.2127.69-0.06-0.24%261986487.833.95%
688100威胜信息35.7534.03-0.09-0.25%203577224.0210.41%
002179中航光电33.7621.43-0.10-0.30%8343928157.390.40%
688696极米科技92.9525.21-0.35-0.38%38463598.410.55%
002960青鸟消防14.5316.73-0.06-0.41%380525495.410.60%
003031中瓷电子62.43147.39-0.27-0.43%1766910849.722.10%
300691联合光电15.5968.08-0.07-0.45%432116578.372.20%
600405动力源4.14-19.12-0.02-0.48%890883635.031.61%
300628亿联网络36.3021.28-0.18-0.49%5271318922.580.73%
002289ST宇顺3.70-181.84-0.02-0.54%483971748.11.83%
300220ST金运5.25-17.64-0.03-0.57%7846409.360.52%
300661圣邦股份70.71124.75-0.46-0.65%2072514659.940.46%
301348蓝箭电子29.0999.68-0.20-0.68%259537474.6495.19%
300128锦富技术3.78-14.51-0.03-0.79%469021774.660.43%
301086鸿富瀚32.8720.57-0.29-0.87%99233212.083.05%
002835同为股份18.9230.37-0.17-0.89%15891029589.1712.48%
832110雷特科技16.4219.67-0.15-0.91%1326218.55921.10%
002429兆驰股份5.4115.42-0.05-0.92%27194314771.190.60%
300393中来股份7.4232.15-0.07-0.93%13759110137.481.44%
001308康冠科技28.0214.99-0.33-1.16%305768568.293.97%
600884杉杉股份10.9714.71-0.15-1.35%19083720846.11.09%
002308威创股份2.13-92.12-0.03-1.39%58895112625.716.54%
688450光格科技23.2631.07-0.38-1.61%4355992.1362.77%
002052ST同洲1.83-18.26-0.03-1.61%32830603.530.44%
000733振华科技50.6410.89-0.90-1.75%16058380411.93.08%
603023威帝股份2.80354.29-0.05-1.75%2828807666.85.03%
838971天马新材9.3280.74-0.17-1.79%114981066.6781.36%
300711广哈通信22.4391.31-0.42-1.84%26408358565.810.66%
301165锐捷网络35.3550.06-0.73-2.02%5167217648.597.58%
301577美信科技49.89---1.13-2.21%154847578.3413.96%
300479神思电子16.28-46.27-0.38-2.28%513998190.62.61%
688387信科移动-U5.96-34.10-0.14-2.30%33684319392.374.99%
300504天邑股份12.9733.40-0.33-2.48%417575306.791.91%
301358湖南裕能32.4615.55-0.87-2.61%6428820820.871.68%
002049紫光国微57.9019.44-1.73-2.90%267012150849.13.14%
300456赛微电子17.94126.78-0.54-2.92%19616934705.733.30%
002217合力泰1.28-0.76-0.04-3.03%6241278060.242.00%
688396华润微36.0932.27-1.29-3.45%6731923628.080.51%
301321翰博高新12.74-273.34-0.46-3.48%460845712.833.13%
301051信濠光电38.13112.98-1.52-3.83%103973937.431.58%
300787海能实业12.4120.91-0.56-4.32%419605128.193.11%
603133*ST碳元2.08-4.98-0.11-5.02%374677.920.18%
688711宏微科技24.7136.49-1.51-5.76%4976012037.684.00%
301511德福科技20.7270.33-1.37-6.20%8815218002.6313.90%
603375盛景微44.0422.76-3.28-6.93%4458219158.7922.60%
002396星网锐捷15.1821.18-1.21-7.38%21629732345.163.71%
000970中科三环8.5037.53-0.72-7.81%33244528154.432.73%
300965恒宇信通27.51-10.43-4.29-13.49%349849276.39121.29%
300282*ST三盛0.78-2.21-0.19-19.59%46067359.321.23%

转至天地数码（300743）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。