|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥雅股份(300949)专业技术服务业上涨家数:16下跌家数:73平均涨幅:-1.29%平均换手:2.94%总成交额:103.88亿元 更新时间：2025-12-04 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 24.50 | 2260.78 | +2.48 | +11.26% | 708432 | 169082.1 | 25.74% | | 603698 | 航天工程 | 20.31 | 55.51 | +1.00 | +5.18% | 363892 | 74933.91 | 6.79% | | 301365 | 矩阵股份 | 24.62 | 76.63 | +0.93 | +3.93% | 124887 | 30009.16 | 12.32% | | 301306 | 西测测试 | 61.05 | -30.40 | +1.62 | +2.73% | 80537 | 49347.22 | 13.82% | | 603183 | 建研院 | 4.71 | 57.91 | +0.12 | +2.61% | 212824 | 9941.92 | 4.28% | | 603776 | 永安行 | 19.16 | -49.92 | +0.30 | +1.59% | 30212 | 5759.2 | 1.08% | | 688248 | 南网科技 | 44.00 | 66.78 | +0.67 | +1.55% | 22718.35 | 9956.737 | 0.99% | | 601965 | 中国汽研 | 16.92 | 18.54 | +0.20 | +1.20% | 36978 | 6244.38 | 0.37% | | 300416 | 苏试试验 | 15.63 | 33.14 | +0.11 | +0.71% | 76342 | 11901.16 | 1.51% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.08 | +0.59% | 121286 | 16464.81 | 0.85% | | 300284 | 苏交科 | 8.14 | 68.41 | +0.03 | +0.37% | 51050 | 4145.38 | 0.43% | | 920208 | 青矩技术 | 24.96 | 18.04 | +0.08 | +0.32% | 2813 | 702.4239 | 0.32% | | 603909 | 建发合诚 | 13.14 | 31.41 | +0.04 | +0.31% | 186327 | 24853.55 | 7.15% | | 688053 | ST思科瑞 | 29.56 | -134.95 | +0.06 | +0.20% | 9500.568 | 2814.575 | 0.95% | | 301297 | 富乐德 | 36.28 | 199.16 | +0.05 | +0.14% | 16428 | 5943.71 | 1.17% | | 300676 | 华大基因 | 44.66 | -23.36 | +0.01 | +0.02% | 22212 | 9915.83 | 0.53% | | 600720 | 中交设计 | 7.45 | 11.22 | -0.01 | -0.13% | 42192 | 3140.84 | 0.42% | | 301228 | 实朴检测 | 44.66 | -78.99 | -0.09 | -0.20% | 49367 | 21744.36 | 4.13% | | 688509 | 正元地信 | 4.73 | -23.06 | -0.01 | -0.21% | 123009.5 | 5814.28 | 3.20% | | 688757 | 胜科纳米 | 26.10 | 126.61 | -0.07 | -0.27% | 6479.659 | 1684.3 | 1.85% | | 688334 | 西高院 | 18.74 | 22.53 | -0.06 | -0.32% | 11124.15 | 2091.818 | 0.71% | | 603458 | 勘设股份 | 7.96 | -7.06 | -0.03 | -0.38% | 45653 | 3623.49 | 1.49% | | 301289 | 国缆检测 | 55.38 | 49.49 | -0.24 | -0.43% | 7026 | 3891.63 | 0.91% | | 300797 | 钢研纳克 | 15.87 | 38.43 | -0.09 | -0.56% | 24509 | 3895.22 | 0.65% | | 300826 | 测绘股份 | 16.99 | 183.29 | -0.10 | -0.59% | 19837 | 3375.54 | 1.22% | | 002967 | 广电计量 | 20.81 | 30.17 | -0.14 | -0.67% | 87045 | 18187.32 | 1.61% | | 301038 | 深水规院 | 23.43 | 72.04 | -0.18 | -0.76% | 24619 | 5747.9 | 1.10% | | 300732 | 设研院 | 7.67 | -22.19 | -0.06 | -0.78% | 57193 | 4392.17 | 1.55% | | 603018 | 华设集团 | 7.49 | 15.23 | -0.06 | -0.79% | 39294 | 2942.66 | 0.57% | | 300825 | 阿尔特 | 9.85 | -17.22 | -0.08 | -0.81% | 52983 | 5232.09 | 1.09% | | 300901 | 中胤时尚 | 15.73 | -180.99 | -0.13 | -0.82% | 21141 | 3326.44 | 0.88% | | 603357 | 设计总院 | 8.27 | 10.53 | -0.07 | -0.84% | 29444 | 2442.61 | 0.53% | | 603153 | 上海建科 | 17.41 | 19.30 | -0.17 | -0.97% | 14676 | 2561.99 | 1.09% | | 000779 | 甘咨询 | 8.68 | 19.43 | -0.09 | -1.03% | 19888 | 1732.17 | 0.43% | | 300844 | 山水比德 | 35.95 | -113.24 | -0.38 | -1.05% | 9883 | 3555.42 | 1.10% | | 688315 | 诺禾致源 | 13.42 | 31.88 | -0.15 | -1.11% | 23765.5 | 3187.04 | 0.57% | | 003013 | 地铁设计 | 15.07 | 11.35 | -0.17 | -1.12% | 14720 | 2228.19 | 0.37% | | 002949 | 华阳国际 | 13.81 | 32.22 | -0.16 | -1.15% | 18874 | 2609.9 | 1.24% | | 301091 | 深城交 | 25.79 | 151.78 | -0.30 | -1.15% | 46344 | 11929.64 | 0.88% | | 301632 | 广东建科 | 24.87 | 74.72 | -0.31 | -1.23% | 14354 | 3576.71 | 2.08% | | 301215 | 中汽股份 | 6.36 | 41.13 | -0.09 | -1.40% | 59133 | 3779.36 | 0.45% | | 603126 | 中材节能 | 6.96 | -239.56 | -0.10 | -1.42% | 65011 | 4557.57 | 1.06% | | 300989 | 蕾奥规划 | 18.02 | -530.48 | -0.26 | -1.42% | 43111 | 7769.55 | 2.94% | | 920003 | 中诚咨询 | 32.84 | 20.45 | -0.48 | -1.44% | 8336 | 2753.318 | 6.26% | | 600052 | 东望时代 | 5.01 | -10.73 | -0.08 | -1.57% | 187216 | 9411.351 | 2.22% | | 301508 | 中机认检 | 30.84 | 46.80 | -0.50 | -1.60% | 14148 | 4383.21 | 2.40% | | 301058 | 中粮科工 | 11.04 | 23.93 | -0.18 | -1.60% | 54358 | 6023.56 | 1.06% | | 601226 | 华电科工 | 7.62 | 69.59 | -0.13 | -1.68% | 91491 | 7006.169 | 0.79% | | 300635 | 中达安 | 16.90 | -46.79 | -0.29 | -1.69% | 36020 | 6114.56 | 2.99% | | 301027 | 华蓝集团 | 16.56 | 124.24 | -0.29 | -1.72% | 58887 | 9792.471 | 4.86% | | 605167 | 利柏特 | 10.22 | 21.04 | -0.18 | -1.73% | 38452 | 3966.55 | 0.86% | | 300384 | 三联虹普 | 16.30 | 19.99 | -0.31 | -1.87% | 25666 | 4200.67 | 1.17% | | 301505 | 苏州规划 | 21.40 | 115.84 | -0.42 | -1.92% | 13213 | 2843.07 | 1.76% | | 301024 | 霍普股份 | 36.17 | -26.77 | -0.71 | -1.93% | 7174 | 2610.74 | 1.17% | | 002883 | 中设股份 | 11.37 | -50.25 | -0.24 | -2.07% | 28522 | 3258.94 | 1.86% | | 300746 | 汉嘉设计 | 12.70 | -7.01 | -0.27 | -2.08% | 26616 | 3403.51 | 1.19% | | 300492 | 华图山鼎 | 67.99 | 77.44 | -1.46 | -2.10% | 9594 | 6542.07 | 0.49% | | 920873 | 中设咨询 | 7.32 | -14.59 | -0.16 | -2.14% | 24032 | 1776.914 | 2.18% | | 300564 | 筑博设计 | 15.41 | 170.15 | -0.34 | -2.16% | 14486 | 2245.7 | 1.28% | | 300983 | 尤安设计 | 25.34 | -22.53 | -0.56 | -2.16% | 6501 | 1654.28 | 0.61% | | 301167 | 建研设计 | 16.46 | 82.99 | -0.37 | -2.20% | 16809 | 2784.17 | 2.37% | | 603060 | 国检集团 | 6.22 | 28.81 | -0.14 | -2.20% | 57742 | 3621.41 | 0.72% | | 000710 | 贝瑞基因 | 11.43 | -15.82 | -0.26 | -2.22% | 69193 | 7958.34 | 2.10% | | 300668 | 杰恩设计 | 18.84 | -473.19 | -0.43 | -2.23% | 12982 | 2471.43 | 1.30% | | 301115 | 联检科技 | 15.84 | 95.10 | -0.38 | -2.34% | 18067 | 2880.85 | 1.48% | | 920753 | 天纺标 | 22.35 | 59.04 | -0.54 | -2.36% | 5402 | 1217.598 | 1.71% | | 920160 | 北矿检测 | 24.21 | -- | -0.59 | -2.38% | 28497 | 6960.745 | 11.18% | | 301046 | 能辉科技 | 29.00 | 183.19 | -0.71 | -2.39% | 100563 | 29765.72 | 8.67% | | 920427 | 华维设计 | 12.38 | 103.36 | -0.31 | -2.44% | 4976 | 622.7992 | 0.98% | | 300977 | 深圳瑞捷 | 18.53 | -188.14 | -0.48 | -2.52% | 10944 | 2042.22 | 1.15% | | 300778 | 新城市 | 13.52 | -52.54 | -0.36 | -2.59% | 68300 | 9334.74 | 3.35% | | 301390 | 经纬股份 | 35.24 | 85.65 | -0.94 | -2.60% | 6111 | 2170.55 | 1.99% | | 300675 | 建科院 | 16.35 | -73.32 | -0.44 | -2.62% | 38510 | 6350.49 | 2.63% | | 603860 | 中公高科 | 30.29 | 46.06 | -0.83 | -2.67% | 11975 | 3667.96 | 1.80% | | 920122 | 中纺标 | 35.20 | 118.30 | -1.00 | -2.76% | 5122 | 1820.15 | 1.43% | | 000068 | 华控赛格 | 3.76 | -278.73 | -0.11 | -2.84% | 270808 | 10316.22 | 2.69% | | 600629 | 华建集团 | 19.57 | 63.75 | -0.58 | -2.88% | 375461 | 73573 | 3.94% | | 003008 | 开普检测 | 22.60 | 26.89 | -0.67 | -2.88% | 20692 | 4701.44 | 2.66% | | 300887 | 谱尼测试 | 8.08 | -13.74 | -0.24 | -2.88% | 74910 | 6100.98 | 2.07% | | 300949 | 奥雅股份 | 43.83 | -12.77 | -1.34 | -2.97% | 9676 | 4287.35 | 2.82% | | 300215 | 电科院 | 7.48 | -330.23 | -0.27 | -3.48% | 357593 | 26985.34 | 7.15% | | 920039 | 国义招标 | 11.26 | 39.34 | -0.46 | -3.92% | 17672 | 2022.269 | 1.15% | | 300938 | 信测标准 | 33.47 | 43.34 | -1.38 | -3.96% | 101402 | 34241.72 | 5.97% | | 920892 | 广咨国际 | 15.58 | 26.04 | -0.76 | -4.65% | 20199 | 3183.306 | 1.38% | | 301235 | 华康洁净 | 28.92 | 28.77 | -1.42 | -4.68% | 40829 | 11959.54 | 5.61% | | 603017 | 中衡设计 | 11.27 | 76.45 | -0.63 | -5.29% | 480408 | 56906.6 | 17.39% | | 002178 | 延华智能 | 6.75 | -900.59 | -0.38 | -5.33% | 461512 | 31484.22 | 6.48% | | 300081 | 恒信东方 | 5.22 | -8.90 | -0.33 | -5.95% | 422897 | 22385.48 | 6.99% | | 300500 | 启迪设计 | 15.82 | -71.08 | -1.12 | -6.61% | 112531 | 17984.55 | 6.71% |
|