|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥雅股份(300949)专业技术服务业上涨家数:50下跌家数:38平均涨幅:+0.14%平均换手:1.48%总成交额:59.77亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 30.13 | 82.34 | +0.93 | +3.18% | 124335 | 37168.06 | 2.32% | | 600629 | 华建集团 | 20.54 | 66.91 | +0.60 | +3.01% | 132639 | 26821.57 | 1.39% | | 603909 | 建发合诚 | 10.98 | 26.21 | +0.23 | +2.14% | 21429 | 2318.32 | 0.82% | | 688315 | 诺禾致源 | 13.64 | 34.18 | +0.28 | +2.10% | 14992.44 | 2034.434 | 0.36% | | 000710 | 贝瑞基因 | 10.26 | -14.20 | +0.21 | +2.09% | 41572 | 4245.59 | 1.26% | | 688053 | ST思科瑞 | 36.92 | -168.55 | +0.75 | +2.07% | 5549.08 | 2038.892 | 0.55% | | 300215 | 电科院 | 8.15 | -359.81 | +0.16 | +2.00% | 128326 | 10349.58 | 2.57% | | 300977 | 深圳瑞捷 | 18.82 | -191.09 | +0.31 | +1.67% | 14329 | 2693.41 | 1.51% | | 300676 | 华大基因 | 39.67 | -20.75 | +0.65 | +1.67% | 29090 | 11456 | 0.70% | | 002178 | 延华智能 | 6.09 | -812.53 | +0.09 | +1.50% | 71080 | 4310.28 | 1.00% | | 301024 | 霍普股份 | 33.69 | -24.93 | +0.49 | +1.48% | 7892 | 2658.15 | 1.28% | | 301390 | 经纬股份 | 37.77 | 91.80 | +0.54 | +1.45% | 7926 | 2972.31 | 2.58% | | 300887 | 谱尼测试 | 9.97 | -16.95 | +0.14 | +1.42% | 68154 | 6739.76 | 1.88% | | 300844 | 山水比德 | 34.27 | -107.95 | +0.47 | +1.39% | 4690 | 1603.83 | 0.52% | | 300797 | 钢研纳克 | 14.64 | 35.44 | +0.20 | +1.39% | 15282 | 2223.13 | 0.40% | | 002967 | 广电计量 | 20.36 | 32.26 | +0.26 | +1.29% | 39582 | 8057.44 | 0.72% | | 300384 | 三联虹普 | 15.07 | 18.48 | +0.19 | +1.28% | 24664 | 3698.14 | 1.12% | | 300635 | 中达安 | 13.35 | -36.93 | +0.16 | +1.21% | 28014 | 3694.9 | 2.33% | | 300983 | 尤安设计 | 29.57 | -26.29 | +0.35 | +1.20% | 5064 | 1502.49 | 0.47% | | 000068 | 华控赛格 | 3.41 | -32.85 | +0.04 | +1.19% | 120098 | 4085.583 | 1.19% | | 000779 | 甘咨询 | 9.04 | 20.24 | +0.10 | +1.12% | 54938 | 4957.762 | 1.18% | | 300732 | 设研院 | 6.94 | -20.08 | +0.07 | +1.02% | 38425 | 2664.97 | 1.04% | | 301289 | 国缆检测 | 51.96 | 46.43 | +0.50 | +0.97% | 3267 | 1689.63 | 0.42% | | 601965 | 中国汽研 | 17.28 | 16.35 | +0.16 | +0.93% | 22508 | 3874.03 | 0.23% | | 300564 | 筑博设计 | 14.75 | 162.86 | +0.13 | +0.89% | 11342 | 1669.95 | 1.00% | | 301091 | 深城交 | 20.85 | 122.71 | +0.18 | +0.87% | 15211 | 3165.38 | 0.29% | | 300081 | 恒信东方 | 4.67 | -7.96 | +0.04 | +0.86% | 69861 | 3261.31 | 1.16% | | 920039 | 国义招标 | 9.35 | 32.67 | +0.08 | +0.86% | 2876 | 268.974 | 0.19% | | 300416 | 苏试试验 | 16.57 | 35.13 | +0.14 | +0.85% | 83552 | 13829.6 | 1.65% | | 301449 | 天溯计量 | 77.36 | 41.79 | +0.53 | +0.69% | 7849 | 6024.02 | 5.64% | | 301228 | 实朴检测 | 40.16 | -71.03 | +0.27 | +0.68% | 5973 | 2382.49 | 0.50% | | 603183 | 建研院 | 4.53 | 55.69 | +0.03 | +0.67% | 54844 | 2486.96 | 1.10% | | 603458 | 勘设股份 | 9.94 | -8.82 | +0.06 | +0.61% | 34409 | 3392.02 | 1.12% | | 301136 | 招标股份 | 15.18 | 1400.76 | +0.08 | +0.53% | 24621 | 3723.99 | 0.89% | | 300284 | 苏交科 | 6.45 | 53.16 | +0.03 | +0.47% | 37558 | 2416 | 0.31% | | 688509 | 正元地信 | 4.41 | -21.50 | +0.02 | +0.46% | 43339.68 | 1908.814 | 1.13% | | 002949 | 华阳国际 | 13.54 | 31.59 | +0.06 | +0.45% | 18422 | 2503.23 | 1.21% | | 603153 | 上海建科 | 15.61 | 17.31 | +0.06 | +0.39% | 7275 | 1133.03 | 0.18% | | 300825 | 阿尔特 | 8.33 | -14.56 | +0.03 | +0.36% | 21657 | 1798.28 | 0.45% | | 301215 | 中汽股份 | 5.96 | 38.54 | +0.02 | +0.34% | 43324 | 2577.5 | 0.33% | | 603860 | 中公高科 | 30.95 | 45.26 | +0.10 | +0.32% | 8820 | 2737.61 | 1.32% | | 301297 | 富乐德 | 32.80 | 180.05 | +0.10 | +0.31% | 13018 | 4244.07 | 0.36% | | 300746 | 汉嘉数智 | 11.92 | -6.58 | +0.03 | +0.25% | 19249 | 2295.76 | 0.86% | | 003008 | 开普检测 | 22.30 | 26.53 | +0.05 | +0.22% | 7473 | 1664.82 | 0.96% | | 300675 | 建科院 | 14.81 | -23.58 | +0.03 | +0.20% | 18658 | 2774.61 | 1.27% | | 300778 | 新城市 | 12.38 | -48.11 | +0.02 | +0.16% | 12454 | 1540.93 | 0.61% | | 002883 | 中设股份 | 9.55 | -42.21 | +0.01 | +0.10% | 18430 | 1765.49 | 1.20% | | 301632 | 广东建科 | 20.64 | 62.01 | +0.02 | +0.10% | 7066 | 1453.88 | 0.96% | | 688334 | 西高院 | 21.36 | 27.19 | +0.02 | +0.09% | 14074 | 2993.583 | 0.90% | | 300012 | 华测检测 | 14.09 | 24.03 | +0.01 | +0.07% | 80153 | 11306.63 | 0.56% | | 300492 | 华图山鼎 | 58.10 | 66.17 | 0.00 | 0.00% | 5454 | 3163.47 | 0.28% | | 301167 | 建研设计 | 15.99 | 80.62 | 0.00 | 0.00% | 17661 | 2833.35 | 2.49% | | 301508 | 中机认检 | 29.02 | 44.04 | 0.00 | 0.00% | 8146 | 2355.69 | 1.38% | | 301235 | 华康洁净 | 49.30 | 49.05 | -0.01 | -0.02% | 31997 | 15591.15 | 4.40% | | 920003 | 中诚咨询 | 27.44 | 17.09 | -0.01 | -0.04% | 1139 | 314.3336 | 0.86% | | 688757 | 胜科纳米 | 23.28 | 150.72 | -0.02 | -0.09% | 14516.89 | 3352.42 | 0.80% | | 601226 | 华电科工 | 9.41 | 85.68 | -0.01 | -0.11% | 229195 | 21521.9 | 1.97% | | 603776 | 永安行 | 17.77 | -46.30 | -0.02 | -0.11% | 7937 | 1410.82 | 0.28% | | 920122 | 中纺标 | 25.70 | 86.37 | -0.03 | -0.12% | 1521 | 388.5835 | 0.41% | | 603357 | 设计总院 | 7.95 | 10.12 | -0.01 | -0.13% | 33624 | 2679.1 | 0.61% | | 920160 | 北矿检测 | 21.51 | 37.88 | -0.03 | -0.14% | 3065 | 659.3355 | 1.20% | | 920427 | 华维设计 | 11.72 | 97.85 | -0.02 | -0.17% | 5211 | 609.4004 | 1.02% | | 605167 | 利柏特 | 16.36 | 33.67 | -0.03 | -0.18% | 19200 | 3143.74 | 0.43% | | 301058 | 中粮科工 | 9.86 | 21.37 | -0.02 | -0.20% | 28249 | 2788.86 | 0.55% | | 301038 | 深水规院 | 20.36 | 62.60 | -0.05 | -0.24% | 11848 | 2415.96 | 0.53% | | 301046 | 能辉科技 | 25.63 | 175.97 | -0.08 | -0.31% | 22029 | 5648.84 | 1.71% | | 920892 | 广咨国际 | 14.05 | 23.48 | -0.05 | -0.35% | 2113 | 296.8957 | 0.14% | | 603126 | 中材节能 | 7.43 | -255.74 | -0.03 | -0.40% | 58348 | 4341.03 | 0.96% | | 600052 | 东望时代 | 4.07 | -8.72 | -0.02 | -0.49% | 45946 | 1874.98 | 0.54% | | 003013 | 地铁设计 | 13.47 | 11.22 | -0.07 | -0.52% | 8586 | 1158.18 | 0.21% | | 001396 | 誉帆科技 | 45.90 | 36.99 | -0.24 | -0.52% | 6982 | 3200.81 | 3.14% | | 300826 | 测绘股份 | 16.09 | 182.44 | -0.09 | -0.56% | 9254 | 1488.84 | 0.55% | | 301365 | 矩阵股份 | 28.29 | 88.06 | -0.16 | -0.56% | 31301 | 8788.4 | 3.09% | | 603018 | 华设集团 | 7.20 | 14.64 | -0.05 | -0.69% | 27411 | 1977.97 | 0.40% | | 600720 | 中交设计 | 6.69 | 10.08 | -0.05 | -0.74% | 38516 | 2585.35 | 0.38% | | 920208 | 青矩技术 | 22.71 | 16.41 | -0.19 | -0.83% | 4059 | 923.007 | 0.40% | | 301505 | 苏州规划 | 22.37 | 121.09 | -0.20 | -0.89% | 12826 | 2886.08 | 1.71% | | 920873 | 中设咨询 | 6.67 | -13.29 | -0.06 | -0.89% | 7168 | 478.1469 | 0.60% | | 920753 | 天纺标 | 18.11 | 47.84 | -0.18 | -0.98% | 893 | 161.9276 | 0.28% | | 603060 | 国检集团 | 6.11 | 42.04 | -0.07 | -1.13% | 31438 | 1933.147 | 0.39% | | 603017 | 中衡设计 | 14.43 | 97.88 | -0.17 | -1.16% | 200999 | 29024.07 | 7.28% | | 300989 | 蕾奥规划 | 14.47 | -425.97 | -0.19 | -1.30% | 20024 | 2911.36 | 1.37% | | 688248 | 南网科技 | 62.68 | 84.00 | -0.92 | -1.45% | 30227.27 | 18990.49 | 0.54% | | 300901 | 中胤时尚 | 15.08 | -173.51 | -0.26 | -1.69% | 15724 | 2377.03 | 0.66% | | 300949 | 奥雅股份 | 38.55 | -11.17 | -0.75 | -1.91% | 7847 | 3075.52 | 2.29% | | 301115 | 联检科技 | 20.69 | 124.22 | -0.43 | -2.04% | 13536 | 2814.36 | 0.87% | | 300938 | 信测标准 | 40.38 | 52.29 | -1.11 | -2.68% | 62648 | 25140.36 | 3.69% | | 301306 | 西测测试 | 149.64 | -74.52 | -4.68 | -3.03% | 69228 | 102280.8 | 11.88% | | 300500 | 启迪设计 | 10.82 | -48.61 | -0.34 | -3.05% | 61549 | 6780.262 | 3.67% | | 301027 | 华蓝集团 | 22.20 | 166.55 | -0.71 | -3.10% | 41876 | 9385.98 | 3.46% | | 300668 | 杰恩设计 | 40.57 | -1018.96 | -2.08 | -4.88% | 132762 | 54722.92 | 13.32% |
|