|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金岭南(000060)有色金属冶炼和压延加工业上涨家数:14下跌家数:75平均涨幅:-2.66%平均换手:2.77%总成交额:699.28亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 39.11 | 73.92 | +1.90 | +5.11% | 110255 | 43454.32 | 3.92% | | 300337 | 银邦股份 | 13.26 | 126.28 | +0.38 | +2.95% | 333020 | 44149.98 | 4.68% | | 002171 | 楚江新材 | 11.82 | 48.98 | +0.25 | +2.16% | 456099 | 53925.94 | 2.83% | | 688257 | 新锐股份 | 101.77 | 52.18 | +1.23 | +1.22% | 109961.2 | 112567.3 | 4.36% | | 600361 | 创新新材 | 4.59 | 20.28 | +0.05 | +1.10% | 638816 | 29426.33 | 1.71% | | 603876 | 鼎胜新材 | 28.00 | 41.87 | +0.30 | +1.08% | 172603 | 48277.46 | 1.86% | | 920576 | 天力复合 | 60.50 | 531.84 | +0.60 | +1.00% | 15633 | 9685.033 | 1.46% | | 300489 | 光智科技 | 119.75 | -608.57 | +0.83 | +0.70% | 73267 | 87594.02 | 5.28% | | 002501 | *ST利源 | 1.45 | -30.22 | +0.01 | +0.69% | 327363 | 4793.66 | 0.92% | | 002167 | 东方锆业 | 13.09 | 187.16 | +0.09 | +0.69% | 345892 | 45727.38 | 4.56% | | 688122 | 西部超导 | 70.12 | 63.88 | +0.38 | +0.54% | 172328.6 | 122573.5 | 2.65% | | 688231 | 隆达股份 | 51.83 | 137.48 | +0.27 | +0.52% | 26210.81 | 13887.3 | 1.06% | | 300963 | 中洲特材 | 15.68 | 119.22 | +0.03 | +0.19% | 59397 | 9398.544 | 1.74% | | 002428 | 云南锗业 | 83.21 | 2852.26 | +0.11 | +0.13% | 637911 | 528736.6 | 9.77% | | 601677 | 明泰铝业 | 19.60 | 10.97 | -0.02 | -0.10% | 374300 | 73135.3 | 3.01% | | 603978 | 深圳新星 | 32.03 | -106.13 | -0.06 | -0.19% | 108483 | 35257.74 | 5.14% | | 002460 | 赣锋锂业 | 74.59 | 41.09 | -0.41 | -0.55% | 312249 | 237195.5 | 2.58% | | 605208 | 永茂泰 | 14.69 | 68.42 | -0.11 | -0.74% | 73794 | 10996.51 | 2.24% | | 603271 | 永杰新材 | 47.99 | 20.57 | -0.41 | -0.85% | 27759 | 13476.29 | 2.94% | | 002578 | 闽发铝业 | 4.11 | -181.66 | -0.04 | -0.96% | 385276 | 15793.88 | 4.47% | | 002333 | 罗普斯金 | 5.13 | 69.46 | -0.07 | -1.35% | 33546 | 1735.74 | 0.50% | | 002466 | 天齐锂业 | 65.38 | 50.13 | -1.02 | -1.54% | 371331 | 248003.4 | 2.52% | | 600206 | 有研新材 | 28.63 | 84.84 | -0.47 | -1.62% | 334586 | 97401.87 | 3.95% | | 002667 | *ST威领 | 20.91 | -14.61 | -0.35 | -1.65% | 322414 | 69649.24 | 13.63% | | 300057 | 万顺新材 | 8.56 | -55.11 | -0.15 | -1.72% | 348397 | 29757.65 | 4.19% | | 601137 | 博威合金 | 21.42 | -69.46 | -0.45 | -2.06% | 160825 | 35104.43 | 1.75% | | 601600 | 中国铝业 | 11.84 | 13.85 | -0.25 | -2.07% | 3829192 | 464028.6 | 2.91% | | 000962 | 东方钽业 | 65.02 | 133.91 | -1.44 | -2.17% | 183096 | 122460.4 | 3.65% | | 603399 | 永杉锂业 | 17.03 | -50.92 | -0.38 | -2.18% | 333105 | 58179.01 | 6.50% | | 002240 | 盛新锂能 | 48.12 | -163.55 | -1.11 | -2.25% | 266961 | 130949.2 | 2.92% | | 300034 | 钢研高纳 | 18.95 | 151.35 | -0.44 | -2.27% | 97212 | 18773.29 | 1.27% | | 688750 | 金天钛业 | 17.76 | 138.03 | -0.42 | -2.31% | 16623.57 | 2984.112 | 0.71% | | 603527 | 众源新材 | 13.32 | 143.49 | -0.32 | -2.35% | 107623 | 14439.58 | 3.40% | | 002203 | 海亮股份 | 19.28 | 42.72 | -0.47 | -2.38% | 212714 | 41296.73 | 0.96% | | 603799 | 华友钴业 | 56.65 | 14.61 | -1.45 | -2.50% | 327018 | 188432.1 | 1.73% | | 000612 | 焦作万方 | 12.17 | 10.21 | -0.32 | -2.56% | 371956 | 45802.05 | 3.12% | | 600456 | 宝钛股份 | 31.80 | 40.12 | -0.92 | -2.81% | 47024 | 15208.92 | 0.98% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.11 | -2.86% | 885364 | 33356.48 | 4.90% | | 600110 | 诺德股份 | 10.50 | -82.54 | -0.31 | -2.87% | 1316373 | 140288.4 | 7.59% | | 002149 | 西部材料 | 61.71 | 374.69 | -1.89 | -2.97% | 408341 | 254870.1 | 8.37% | | 003038 | 鑫铂股份 | 12.68 | -13.15 | -0.39 | -2.98% | 24804 | 3183.543 | 1.52% | | 600331 | 宏达股份 | 15.27 | -559.58 | -0.47 | -2.99% | 236642 | 36456.22 | 1.16% | | 301219 | 腾远钴业 | 80.20 | 15.57 | -2.48 | -3.00% | 39570 | 32189.86 | 1.88% | | 002988 | 豪美新材 | 31.35 | 67.06 | -1.04 | -3.21% | 27111 | 8700.585 | 1.09% | | 688102 | 斯瑞新材 | 37.35 | 183.42 | -1.24 | -3.21% | 130595.3 | 49810.56 | 1.68% | | 000629 | 钒钛股份 | 3.58 | 434.47 | -0.12 | -3.24% | 675866 | 24615.71 | 0.73% | | 002379 | 宏桥控股 | 21.70 | 14.35 | -0.75 | -3.34% | 277087 | 61341.61 | 2.44% | | 000831 | 中国稀土 | 49.51 | 220.29 | -1.72 | -3.36% | 159159 | 80134.26 | 1.50% | | 000633 | 合金投资 | 5.75 | 299.53 | -0.20 | -3.36% | 70508 | 4106.402 | 1.83% | | 300618 | 寒锐钴业 | 40.66 | 45.56 | -1.51 | -3.58% | 50199 | 20777.08 | 1.84% | | 300697 | 电工合金 | 16.69 | 38.98 | -0.62 | -3.58% | 54767 | 9271.056 | 1.65% | | 920068 | 天工股份 | 17.57 | 109.64 | -0.66 | -3.62% | 12613 | 2253.188 | 0.73% | | 002295 | 精艺股份 | 10.16 | -48.42 | -0.39 | -3.70% | 28711 | 2951.619 | 1.15% | | 002540 | 亚太科技 | 5.47 | 18.42 | -0.21 | -3.70% | 80841 | 4487.245 | 0.92% | | 002128 | 电投能源 | 29.79 | 11.39 | -1.15 | -3.72% | 103149 | 30863.31 | 0.46% | | 000737 | 北方铜业 | 14.15 | 26.05 | -0.55 | -3.74% | 304781 | 43770.61 | 1.60% | | 600595 | 中孚实业 | 7.32 | 13.28 | -0.29 | -3.81% | 549609 | 41050.28 | 1.37% | | 600392 | 盛和资源 | 22.62 | 39.73 | -0.90 | -3.83% | 292413 | 67284.42 | 1.67% | | 000878 | 云南铜业 | 17.92 | 32.17 | -0.72 | -3.86% | 304535 | 55433.22 | 1.52% | | 600768 | 宁波富邦 | 16.34 | 26.82 | -0.66 | -3.88% | 33272 | 5528.257 | 2.49% | | 600549 | 厦门钨业 | 51.84 | 27.13 | -2.11 | -3.91% | 323751 | 170891.7 | 2.08% | | 600111 | 北方稀土 | 48.80 | 64.42 | -1.99 | -3.92% | 728064.9 | 361402.4 | 2.01% | | 000630 | 铜陵有色 | 6.56 | 33.45 | -0.27 | -3.95% | 1976922 | 131158.3 | 1.77% | | 002378 | 章源钨业 | 27.96 | 53.39 | -1.20 | -4.12% | 244643 | 69679.8 | 2.05% | | 002182 | 宝武镁业 | 15.37 | -366.06 | -0.66 | -4.12% | 173344 | 27037.04 | 2.00% | | 000657 | 中钨高新 | 64.86 | 75.83 | -2.83 | -4.18% | 692691.1 | 456401.7 | 4.77% | | 002842 | 翔鹭钨业 | 32.17 | 27.27 | -1.42 | -4.23% | 217193 | 71367.6 | 8.09% | | 600531 | 豫光金铅 | 13.68 | 18.26 | -0.61 | -4.27% | 322550 | 44574.09 | 2.67% | | 002824 | 和胜股份 | 22.68 | 42.15 | -1.02 | -4.30% | 67340 | 15567.58 | 2.98% | | 000933 | 神火股份 | 30.80 | 12.40 | -1.39 | -4.32% | 384096 | 119507.4 | 1.71% | | 000751 | 锌业股份 | 5.30 | 75.52 | -0.24 | -4.33% | 337429 | 18162.4 | 2.39% | | 600281 | 华阳新材 | 4.99 | -24.46 | -0.23 | -4.41% | 59173 | 2986.487 | 1.15% | | 000060 | 中金岭南 | 7.55 | 32.48 | -0.35 | -4.43% | 1422514 | 109208.8 | 3.20% | | 600490 | 鹏欣资源 | 7.72 | 74.92 | -0.36 | -4.46% | 275711 | 21641.12 | 1.38% | | 600362 | 江西铜业 | 44.44 | 19.25 | -2.10 | -4.51% | 309165 | 139556 | 1.49% | | 601388 | 怡球资源 | 3.57 | 37.72 | -0.17 | -4.55% | 495520 | 17946.34 | 2.25% | | 600961 | 株冶集团 | 26.92 | 14.50 | -1.33 | -4.71% | 286365 | 78906.02 | 3.81% | | 600459 | 贵研铂业 | 20.64 | 25.78 | -1.05 | -4.84% | 179248 | 37727.95 | 2.36% | | 601609 | 金田股份 | 13.13 | 29.40 | -0.69 | -4.99% | 586730 | 78329.92 | 3.39% | | 002237 | 恒邦股份 | 13.80 | 29.86 | -0.73 | -5.02% | 229882 | 32159.72 | 1.93% | | 601212 | 白银有色 | 6.40 | -84.44 | -0.34 | -5.04% | 686754 | 44693.22 | 0.93% | | 002114 | 罗平锌电 | 8.25 | -15.47 | -0.46 | -5.28% | 93953 | 7887.188 | 2.91% | | 000960 | 锡业股份 | 39.45 | 27.81 | -2.29 | -5.49% | 487610 | 196416 | 2.96% | | 002532 | 天山铝业 | 15.56 | 12.05 | -0.91 | -5.53% | 698180.9 | 110602.3 | 1.70% | | 002716 | 湖南白银 | 9.71 | 58.61 | -0.57 | -5.54% | 887240 | 87700.77 | 3.82% | | 601702 | 华峰铝业 | 18.56 | 15.73 | -1.09 | -5.55% | 117717 | 22362.47 | 1.18% | | 000807 | 云铝股份 | 29.93 | 11.96 | -1.76 | -5.55% | 648073 | 197401.6 | 1.87% | | 002160 | 常铝股份 | 4.60 | 70.29 | -0.29 | -5.93% | 332275 | 15583.37 | 3.22% | | 600219 | 南山铝业 | 5.34 | 14.84 | -0.34 | -5.99% | 3075727 | 168982.2 | 2.68% |
|