中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海亚虹(603159)专用设备制造业上涨家数:88下跌家数:316平均涨幅:-1.36%平均换手:2.68%总成交额:1046.57亿元
更新时间:2026-03-02 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301338凯格精机179.65129.39+29.94+20.00%59827103179.810.11%
301158德石股份30.3534.80+4.35+16.73%24175668751.9616.50%
688170德龙激光57.89-199.33+7.26+14.34%99377.1956047.949.61%
300875捷强装备51.49-17.60+6.11+13.46%13628868844.2315.52%
688312燕麦科技56.7260.19+6.57+13.10%89698.4248256.516.15%
920158长江能科18.2657.43+1.92+11.75%8625915097.1322.62%
688016心脉医疗113.0136.87+11.51+11.34%53983.2758875.674.38%
002490山东墨龙9.68-74.50+0.88+10.00%28653127730.685.29%
300757罗博特科452.90-925.24+39.90+9.66%78234344431.85.19%
688028沃尔德125.00200.57+10.87+9.52%120599.81420637.99%
688097博众精工49.0545.94+3.65+8.04%132546.864757.462.98%
301580爱迪特93.9755.35+6.97+8.01%6975763459.89.69%
920166海圣医疗34.0929.91+2.50+7.91%3746611776.0715.77%
688125安达智能258.09-179.11+17.12+7.10%9308.6623661.21.14%
688309恒誉环保45.28112.48+2.55+5.97%31775.3614374.764.00%
688155先惠技术94.9149.94+4.86+5.40%32521.9230613.52.57%
600879航天电子27.01456.15+1.21+4.69%2413264650012.97.31%
300813泰林生物27.28200.88+1.22+4.68%5652615284.567.43%
301018申菱环境111.88242.43+4.82+4.50%96428106125.24.88%
300201海伦哲9.8237.11+0.42+4.47%30680229283.453.06%
300453三鑫医疗9.7120.74+0.40+4.30%18147517779.585.04%
688072拓荆科技384.72111.59+15.32+4.15%47395.5179018.51.68%
688478晶升股份40.01-465.51+1.48+3.84%39250.0715687.783.80%
688633星球石墨28.7831.69+1.06+3.82%48990.5714189.893.41%
002008大族激光75.0068.26+2.70+3.73%360201267277.53.76%
688151华强科技23.64-12862.20+0.82+3.59%58766.313819.221.71%
300812易天股份47.11-108.64+1.59+3.49%15618473028.5216.85%
000519中兵红箭20.97-89.59+0.69+3.40%1346078285436.69.67%
002278神开股份14.85121.47+0.46+3.20%51861276407.6615.53%
002837英维克111.92219.04+3.42+3.15%303594332950.63.57%
688301奕瑞科技125.1040.00+3.78+3.12%22160.5727769.741.11%
002353杰瑞股份120.8643.62+3.59+3.06%212472256870.53.06%
920703广厦环能15.6121.46+0.45+2.97%197023087.5842.58%
603301振德医疗90.0285.19+2.52+2.88%2359221186.880.89%
600855航天长峰20.76-43.46+0.57+2.82%37281078014.537.97%
300461田中精机54.79-74.97+1.49+2.80%2843015115.161.98%
920014特瑞斯13.1237.84+0.33+2.58%523697017.2147.81%
603012创力集团8.4634.33+0.21+2.55%23456319689.453.63%
000852石化机械8.59426.45+0.21+2.51%49161442086.295.20%
688646ST逸飞47.07-113.08+1.15+2.50%8213.2293811.4241.42%
688377迪威尔49.6586.68+1.18+2.43%27640.6513820.11.42%
688789宏华数科88.6830.22+2.09+2.41%17342.8615241.020.96%
603036如通股份20.8837.35+0.49+2.40%5356011209.122.60%
301312智立方93.20132.78+2.06+2.26%4581542236.537.57%
002957科瑞技术28.9154.83+0.62+2.19%12158934485.782.90%
300415伊之密27.4618.60+0.57+2.12%9552626005.762.11%
001360南矿集团28.46113.29+0.58+2.08%5547715737.486.78%
920781瑞奇智造9.18-241.53+0.17+1.89%459114271.2884.50%
301568思泰克55.6255.90+0.97+1.77%3132217166.536.58%
688556高测股份17.71-44.43+0.30+1.72%582344.2105555.57.01%
002430杭氧股份33.0832.22+0.54+1.66%9582131683.070.98%
300648星云股份63.64-158.21+0.96+1.53%3505622287.932.64%
688607康众医疗53.88876.99+0.68+1.28%19669.3710600.812.23%
002366融发核电8.04-230.87+0.10+1.26%62479149865.163.38%
301369联动科技133.56481.52+1.66+1.26%61868194.741.70%
603282亚光股份23.3525.57+0.29+1.26%4892311558.187.62%
688630芯碁微装201.27129.70+2.27+1.14%27614.1855049.162.10%
000680山推股份13.6116.79+0.15+1.11%9296512504.690.71%
300836佰奥智能63.9698.90+0.66+1.04%113797198.3911.80%
688314康拓医疗40.4137.14+0.41+1.03%12517.575069.7221.54%
688551科威尔43.2656.04+0.41+0.96%19133.178346.8922.28%
600320振华重工5.6047.24+0.05+0.90%45968125404.861.38%
002651利君股份11.16133.81+0.09+0.81%24349927488.674.31%
300527ST应急8.72763.31+0.07+0.81%23781520878.512.34%
300099尤洛卡9.2070.86+0.07+0.77%32654330010.425.62%
603800洪田股份40.1688.59+0.30+0.75%2567010254.971.23%
002595豪迈科技97.1632.62+0.66+0.68%2618425197.820.33%
600184光电股份19.39-61.90+0.11+0.57%16048631280.182.75%
300316晶盛机电56.05162.78+0.31+0.56%356166201603.22.89%
601100恒立液压113.4554.25+0.62+0.55%3363738082.770.25%
002730电光科技17.8067.61+0.09+0.51%14230025051.744.11%
600582天地科技6.159.14+0.03+0.49%29402418006.610.71%
301128强瑞技术113.2987.39+0.52+0.46%2759630900.913.13%
300228富瑞特装11.1825.12+0.05+0.45%42714648139.57.61%
601798蓝科高新10.01-103.19+0.04+0.40%844548478.12.38%
688306均普智能10.434876.77+0.04+0.38%88638.789234.3560.72%
603203快克智能39.8440.79+0.14+0.35%212648396.360.85%
002931锋龙股份82.85726.28+0.29+0.35%11195393982.235.56%
002975博杰股份81.84103.76+0.27+0.33%3150525529.722.98%
600815厦工股份3.28-827.94+0.01+0.31%37320512287.242.10%
603095越剑智能20.0548.37+0.05+0.25%7789615936.133.02%
600528中铁工业8.5013.07+0.02+0.24%13172911127.340.59%
688120华海清科194.1962.77+0.37+0.19%22473.9543749.610.64%
688425铁建重工5.4319.53+0.01+0.18%220391.111917.370.41%
300095华伍股份11.22-17.10+0.02+0.18%16334718435.594.82%
600031三一重工23.1725.85+0.02+0.09%25390058647.280.30%
688351微电生理23.43215.56+0.02+0.09%24395.975693.2041.95%
000425徐工机械12.2721.84+0.01+0.08%48047858692.40.53%
601106中国一重5.15-9.730.000.00%93226248541.631.36%
300604长川科技144.4594.82-0.05-0.03%1220411766742.49%
300443金雷股份28.6628.37-0.02-0.07%5971717179.912.41%
603338浙江鼎力59.2317.01-0.05-0.08%1791810522.540.35%
688626翔宇医疗67.27146.42-0.10-0.15%16952.3611321.041.06%
688212澳华内镜43.42-80.78-0.07-0.16%9298.714025.0290.69%
601399国机重装5.2679.24-0.01-0.19%61165932179.950.85%
688198佰仁医疗102.8078.52-0.20-0.19%1643.641688.3390.12%
920180爱得科技19.4029.47-0.04-0.21%272575192.81210.26%
603088宁波精达13.5155.73-0.03-0.22%17410223437.333.98%
603061金海通273.09103.36-0.70-0.26%789521790.151.89%
688012中微公司351.66115.05-1.00-0.28%66754.75237911.61.07%
688335复洁科技39.96-180.69-0.12-0.30%34574.3113973.492.34%
603169兰石重装10.99201.04-0.04-0.36%32726536162.062.51%
603912佳力图9.90-267.10-0.04-0.40%25393324982.94.69%
688121卓然股份12.3023.90-0.06-0.49%33640.634150.7221.66%
688718唯赛勃15.7859.47-0.08-0.50%26392.134179.2151.52%
605186健麾信息21.60329.28-0.11-0.51%219534741.11.61%
301360荣旗科技87.08146.55-0.46-0.53%97098395.083.81%
600388龙净环保20.6427.21-0.11-0.53%9355919192.810.74%
300206理邦仪器14.5634.19-0.08-0.55%554888115.7291.64%
000157中联重科9.9319.96-0.06-0.60%46610146359.430.66%
688329艾隆科技26.32388.25-0.16-0.60%16086.194213.4082.08%
000821ST京机14.7732.79-0.09-0.61%23458634663.743.88%
688084晶品特装80.10-323.79-0.53-0.66%15007.5512247.472.02%
601218吉鑫科技5.7451.41-0.04-0.69%24382513980.972.52%
920112巴兰仕38.0121.09-0.31-0.81%1406533.61510.61%
600499科达制造17.8423.55-0.15-0.83%17421931023.790.91%
920931无锡鼎邦13.7570.64-0.12-0.87%5261729.49561.83%
601608中信重工7.8595.79-0.07-0.88%40696831975.940.89%
300140节能环境7.6728.84-0.07-0.90%22268017044.652.18%
603855华荣股份20.7115.87-0.19-0.91%209664335.620.62%
002204大连重工7.4824.38-0.07-0.93%22052316541.681.14%
688700东威科技44.17152.84-0.42-0.94%55252.5824425.481.85%
688021奥福科技24.49-115.36-0.24-0.97%18106.774439.9742.37%
300092科新机电16.1554.37-0.16-0.98%467837550.922.23%
002382蓝帆医疗6.02-11.85-0.06-0.99%886425306.480.89%
688037芯源微215.61510.70-2.16-0.99%27494.1760033.071.36%
000528柳工11.8216.44-0.12-1.01%17675220844.860.87%
688328深科达34.14-76.38-0.35-1.01%17110.235853.8981.81%
688580伟思医疗57.9440.61-0.60-1.02%13882.828016.281.45%
688729屹唐股份25.87120.16-0.28-1.07%47658.1812357.312.22%
301105鸿铭股份52.50-113.53-0.57-1.07%62283241.43.79%
301288*ST清研19.97-207.77-0.23-1.14%4249847.730.54%
600545卓郎智能3.38-24.49-0.04-1.17%711428.923960.863.98%
002690美亚光电19.7824.30-0.24-1.20%282965591.790.65%
920091大鹏工业64.8192.58-0.79-1.20%58293741.6624.29%
688147微导纳米86.34187.08-1.06-1.21%32057.8827600.550.70%
688805健信超导46.59140.04-0.58-1.23%14431.846724.4444.58%
300521爱司凯32.29-364.21-0.41-1.25%264028524.581.76%
001223欧克科技54.9875.54-0.70-1.26%88574883.050.95%
300619金银河46.86-138.01-0.60-1.26%4029518925.882.77%
301601惠通科技28.1394.75-0.37-1.30%74082087.370.88%
688518联赢激光30.0457.32-0.40-1.31%55359.3316472.641.62%
688501青达环保28.3119.19-0.38-1.32%16562.264663.5081.33%
002432九安医疗43.8010.78-0.59-1.33%8035335203.461.73%
688400凌云光45.90165.64-0.62-1.33%75144.1334298.181.63%
301081严牌股份13.15208.68-0.18-1.35%329204349.121.51%
920895花溪科技19.54-450.92-0.27-1.36%60531182.0822.11%
600262北方股份32.1021.67-0.46-1.41%262598402.381.54%
920080奥美森27.1636.05-0.39-1.42%46251257.3522.04%
300471厚普股份16.00-131.24-0.23-1.42%20143832490.985.50%
600587新华医疗15.2618.19-0.22-1.42%6754910278.351.11%
603135中重科技11.71160.20-0.17-1.43%215032517.120.85%
301087可孚医疗56.9237.15-0.83-1.44%165749520.980.85%
605305中际联合39.8416.44-0.59-1.46%3561414252.741.68%
301097天益医疗57.19259.17-0.86-1.48%51582966.321.78%
002111威海广泰11.0581.12-0.17-1.52%632987016.7291.32%
301629矽电股份319.92255.86-4.96-1.53%715022825.16.85%
300486东杰智能23.83-66.14-0.37-1.53%9291621879.311.95%
601038一拖股份14.6420.18-0.23-1.55%579488471.360.79%
688410山外山16.7047.05-0.27-1.59%31943.75403.8181.00%
300760迈瑞医疗182.9425.79-2.98-1.60%5358898485.080.44%
002779中坚科技93.94367.20-1.56-1.63%1856417367.471.12%
603014威高血净39.9035.14-0.67-1.65%95533820.082.43%
688531日联科技72.4773.59-1.22-1.66%2356117142.322.20%
300633开立医疗26.64172.25-0.45-1.66%216325751.270.84%
300056中创环保10.06-26.77-0.17-1.66%18423118703.224.78%
688215瑞晟智能72.02248.89-1.23-1.68%4315.083139.6660.69%
300425中建环能5.2557.26-0.09-1.69%877274599.731.29%
688067爱威科技28.3371.48-0.49-1.70%18982.615367.0742.79%
603789*ST星农5.77-9.48-0.10-1.70%12499725.030.48%
688389普门科技13.8423.62-0.24-1.70%26543.523660.4660.62%
300326ST凯利6.30-49.98-0.11-1.72%668704218.30.94%
688139海尔生物32.2839.93-0.57-1.74%19947.216475.1270.63%
301662宏工科技182.73116.21-3.27-1.76%41697691.372.51%
600817宇通重工12.2623.06-0.22-1.76%301603698.740.57%
002097山河智能11.6292.62-0.21-1.78%12266714286.661.14%
920599同力股份20.9411.15-0.38-1.78%292006131.3920.83%
603690至纯科技28.63-129.65-0.52-1.78%7704522060.062.01%
300545联得装备34.0743.71-0.62-1.79%4439715171.293.71%
688310迈得医疗17.47-154.67-0.32-1.80%23339.794093.8041.40%
600343航天动力36.82-110.21-0.68-1.81%547620207227.88.58%
920101志高机械40.0430.27-0.74-1.81%78933165.9283.07%
688162巨一科技35.0851.48-0.65-1.82%14687.725175.1351.07%
688271联影医疗128.3256.02-2.38-1.82%29771.338294.680.36%
300400劲拓股份22.0649.11-0.41-1.82%6370313927.582.66%
603311金海高科16.0741.78-0.30-1.83%327995281.831.39%
300462ST华铭12.2458.16-0.23-1.84%161481976.21.17%
688013天臣医疗42.9242.96-0.81-1.85%7387.693175.1870.91%
002371北方华创463.1353.42-8.75-1.85%40129186966.50.55%
300896爱美客140.0928.93-2.69-1.88%1550221778.250.74%
688712北芯生命-U40.40249.77-0.78-1.89%23231.219400.1486.26%
920174五新隧装44.83126.45-0.87-1.90%80443609.2010.92%
920706铁拓机械27.2051.67-0.53-1.91%152364141.713.60%
301456盘古智能30.7768.51-0.60-1.91%102613153.971.70%
600579中化装备9.17-3.94-0.18-1.93%470794314.470.95%
688383新益昌73.60-354.65-1.45-1.93%6387.984726.040.63%
600169ST太重2.5039.80-0.05-1.96%2834897098.770.85%
301602超研股份21.4064.46-0.43-1.97%123692656.280.59%
603205健尔康27.4541.51-0.56-2.00%52001436.061.26%
603283赛腾股份49.9028.18-1.03-2.02%7699738273.742.84%
920717瑞星股份10.59182.52-0.22-2.04%7004743.80941.58%
688677海泰新光44.9931.43-0.94-2.05%13151.895993.7981.10%
603638艾迪精密23.7952.09-0.50-2.06%4410810518.670.53%
001256炜冈科技22.2334.78-0.47-2.07%138673094.361.30%
300786国林科技16.82-95.67-0.36-2.10%370036232.462.53%
300334津膜科技7.9298.56-0.17-2.10%599874721.931.99%
603337杰克科技43.5323.71-0.94-2.11%2388210341.80.50%
300529健帆生物19.4332.21-0.42-2.12%335146544.870.65%
603309维力医疗14.7917.67-0.32-2.12%219303263.930.75%
301598博科测试66.2634.01-1.44-2.13%51893429.222.96%
300171东富龙17.4377.19-0.38-2.13%8963415655.761.59%
002901大博医疗48.1336.79-1.05-2.14%89904358.040.31%
603987康德莱9.1416.37-0.20-2.14%422823873.950.97%
002613北玻股份4.08-201.21-0.09-2.16%1579376440.512.05%
301033迈普医学72.0447.40-1.59-2.16%52883845.660.94%
688419耐科装备50.5579.86-1.13-2.19%16563.238271.7022.78%
300195长荣股份9.39250.56-0.21-2.19%13216112508.374.21%
601908京运通4.02-8.23-0.09-2.19%557027225142.31%
600560金自天正16.5071.50-0.37-2.19%264744392.141.18%
300823建科智能17.5571.53-0.40-2.23%218693846.762.58%
301200大族数控152.91123.38-3.50-2.24%2878143978.620.68%
301363美好医疗30.5755.36-0.70-2.24%6071918645.111.63%
688128中国电研30.0722.84-0.69-2.24%21250.736408.9560.53%
603396金辰股份40.46121.99-0.93-2.25%5322421626.713.84%
688755汉邦科技40.0049.15-0.92-2.25%3616.481449.1232.05%
301392汇成真空111.35523.82-2.58-2.26%1192713319.482.92%
301260格力博16.81-784.76-0.39-2.27%180883042.010.88%
301325曼恩斯特53.10-110.86-1.25-2.30%151148100.1692.61%
300246宝莱特13.09-52.36-0.31-2.31%556217330.532.63%
600761安徽合力21.7015.31-0.52-2.34%9168319922.191.03%
688529豪森智能20.01-9.51-0.48-2.34%22558.144508.4971.34%
001336楚环科技28.5086.71-0.69-2.36%225416334.114.84%
600984建设机械4.93-4.76-0.12-2.38%37113018303.322.95%
688114华大智造62.15-100.72-1.55-2.43%26260.56163290.63%
301013利和兴25.88-81.61-0.65-2.45%7482619438.993.95%
688082盛美上海168.0057.79-4.24-2.46%19417.1732597.150.44%
300450先导智能53.44103.54-1.36-2.48%291585156342.31.87%
002526山东矿机3.9161.39-0.10-2.49%40718115994.742.30%
300869康泰医学14.74-75.54-0.38-2.51%248503674.950.98%
688392骄成超声141.16102.46-3.64-2.51%12078.1317113.021.04%
301021英诺激光59.21210.18-1.53-2.52%4235825181.482.77%
002535林州重机3.85118.33-0.10-2.53%1536395960.492.09%
300307慈星股份7.2960.86-0.19-2.54%1007017344.641.28%
300097ST智云8.44-9.60-0.22-2.54%408193471.841.51%
002006精工科技20.2948.23-0.53-2.55%8321916951.361.60%
300707威唐工业18.31137.07-0.48-2.55%7194513114.945.02%
688420美腾科技26.69188.70-0.70-2.56%6848.6191835.3651.64%
300151昌红科技18.94146.13-0.50-2.57%119521225293.24%
603076乐惠国际26.41224.96-0.70-2.58%237176274.261.96%
301186超达装备50.0930.96-1.34-2.61%88294424.981.17%
600526菲达环保5.9819.21-0.16-2.61%1507078972.041.73%
300396迪瑞医疗13.07-25.84-0.35-2.61%232853060.440.86%
688101三达膜17.4715.36-0.47-2.62%35530.846261.7251.07%
600860京城股份14.12-1901.03-0.38-2.62%12033917097.762.71%
600843上工申贝11.14-40.13-0.30-2.62%724588110.861.54%
301138华研精机40.2240.89-1.10-2.66%128185173.191.87%
300173ST福能4.7561.74-0.13-2.66%1457666961.751.98%
300385雪浪环境11.68-8.27-0.32-2.67%776479148.772.67%
603273天元智能18.79125.04-0.52-2.69%117832224.452.10%
002223鱼跃医疗37.6521.69-1.05-2.71%6296223780.140.67%
688573信宇人22.89-15.51-0.64-2.72%17702.354050.2623.33%
301053远信工业32.8399.77-0.92-2.73%53181742.150.69%
688200华峰测控287.2176.67-8.09-2.74%17576.4551238.731.30%
688559海目星58.82-11.72-1.66-2.74%55740.7532779.812.25%
920942恒立钻具29.3262.45-0.84-2.79%93132736.2472.25%
688499利元亨58.08-20.56-1.67-2.79%38187.7422100.442.26%
002337赛象科技6.9093.80-0.20-2.82%1136037849.181.93%
600055万东医疗15.13738.30-0.44-2.83%476207251.70.68%
002698博实股份15.7932.71-0.46-2.83%9302714773.931.11%
603029天鹅股份19.8929.72-0.58-2.83%164483266.241.36%
603289泰瑞机器10.8830.52-0.32-2.86%404284400.621.38%
301512智信精密50.8673.00-1.50-2.86%63913252.932.58%
300776帝尔激光93.5740.04-2.77-2.88%6470161858.123.85%
300879大叶股份24.3141.45-0.72-2.88%284466940.911.42%
605369拱东医疗18.3439.57-0.55-2.91%134072475.130.61%
920522纳科诺尔70.34162.02-2.11-2.91%1716612148.821.32%
688623双元科技106.9690.74-3.22-2.92%8073.3898756.0224.22%
688816易思维72.67510.50-2.20-2.94%17330.1312653.448.99%
688581安杰思58.3221.23-1.77-2.95%6085.653576.6021.46%
301367瑞迈特77.3732.97-2.36-2.96%96767612.241.38%
002950奥美医疗10.7315.02-0.33-2.98%479625185.341.06%
688290景业智能54.88346.11-1.69-2.99%7465.274140.2810.73%
002164宁波东力13.62117.58-0.42-2.99%11719716014.092.44%
001332锡装股份57.2525.61-1.77-3.00%81894702.591.71%
300998宁波方正24.21-226.09-0.75-3.00%215165182.552.00%
301515港通医疗25.29-159.73-0.79-3.03%182004598.222.78%
920553凯腾精工9.8756.79-0.31-3.05%125751244.5891.37%
002890弘宇股份16.14182.94-0.51-3.06%272144394.71.69%
920284灵鸽科技36.21-128.71-1.15-3.08%123164474.4941.82%
002073软控股份8.1017.73-0.26-3.11%19002815448.681.87%
688161威高骨科29.4544.14-0.95-3.12%143574270.0120.36%
688659元琛科技10.81-27.80-0.35-3.14%21650.322354.5661.35%
688006杭可科技28.9852.06-0.94-3.14%57634.3816815.440.95%
688022瀚川智能17.12-4.04-0.56-3.17%59097.4610322.213.36%
300865大宏立29.30-293.32-0.96-3.17%100212948.561.78%
603081大丰实业12.9552.57-0.43-3.21%558617261.571.32%
301112信邦智能36.92-58143.94-1.23-3.22%105743903.740.96%
301290东星医疗28.18-132.19-0.94-3.23%165184676.282.42%
688358祥生医疗33.2427.40-1.11-3.23%12071.334032.9471.08%
001395亚联机械43.3322.47-1.45-3.24%89353901.491.91%
688652京仪装备122.19135.38-4.11-3.25%30768.2138017.962.55%
688617惠泰医疗238.2040.94-8.04-3.27%6845.2216455.970.49%
300314戴维医疗14.1861.34-0.48-3.27%411035885.712.86%
301199迈赫股份24.5038.91-0.83-3.28%189254675.352.64%
300902国安达20.64-300.65-0.70-3.28%329206829.122.71%
300653正海生物20.2847.42-0.69-3.29%206544215.871.15%
301122采纳股份34.061069.90-1.16-3.29%3065410312.44.05%
300298三诺生物17.2334.24-0.59-3.31%472358213.641.05%
002611东方精工17.4831.25-0.61-3.37%29762852349.262.97%
300753爱朋医疗33.23-932.71-1.16-3.37%4562015274.25.19%
603159上海亚虹25.62547.29-0.90-3.39%129223338.10.92%
603917合力科技14.49291.74-0.51-3.40%648079455.483.18%
688003天准科技73.57116.05-2.59-3.40%21095.4815615.481.09%
688273麦澜德44.7643.86-1.58-3.41%12437.825584.0641.24%
301022海泰科33.1575.40-1.18-3.44%201316696.883.02%
000856冀东装备10.95132.63-0.39-3.44%727558006.773.21%
688108赛诺医疗21.55268.61-0.77-3.45%86423.5718554.012.07%
300278华昌达5.57658.36-0.20-3.47%19640310995.991.39%
920856浩淼科技15.5836.92-0.56-3.47%80911267.6481.52%
300402宝色股份23.9097.78-0.86-3.47%9716223401.943.99%
300003乐普医疗17.7376.66-0.64-3.48%25584345757.31.62%
688001华兴源创33.47-50.54-1.21-3.49%31064.6810427.760.70%
300410正业科技9.12-38.80-0.33-3.49%13994412793.993.81%
603960克来机电25.12149.52-0.91-3.50%8297921011.933.16%
300837浙矿股份43.87106.16-1.59-3.50%199408839.912.89%
300276三丰智能8.22236.92-0.30-3.52%19068115760.531.80%
603032德新科技18.33-32.86-0.67-3.53%381117018.921.65%
603901永创智能13.85113.97-0.51-3.55%7764810818.641.59%
002031巨轮智能7.33-53.05-0.27-3.55%38356728211.881.98%
300818耐普矿机44.76128.89-1.65-3.56%2283810225.992.09%
301533威马农机35.7563.03-1.32-3.56%103803755.413.65%
002551尚荣医疗3.72-114.08-0.14-3.63%1249574694.432.04%
300382斯莱克13.00-78.52-0.49-3.63%10254813440.751.58%
301468博盈特焊74.25215.65-2.80-3.63%5194938747.366.93%
300595欧普康视15.3627.97-0.58-3.64%10566116333.781.58%
300281金明精机7.621838.42-0.29-3.67%404493108.111.02%
688050爱博医疗60.0532.17-2.29-3.67%24082.2714562.531.25%
300030阳普医疗8.11-48.84-0.31-3.68%551434508.262.03%
688361中科飞测189.732588.92-7.27-3.69%31699.4860983.851.28%
688096京源环保9.11-114.44-0.35-3.70%54896.65045.0622.33%
688236春立医疗21.5532.37-0.83-3.71%15856.513458.2790.55%
300509新美星14.4143.80-0.56-3.74%449876583.621.82%
300457赢合科技26.8255.91-1.05-3.77%7868021276.141.24%
603324盛剑科技26.0264.98-1.02-3.77%154744055.111.05%
920802保丽洁15.7853.99-0.62-3.78%99311565.3274.49%
002997瑞鹄模具33.8215.64-1.33-3.78%2947410083.51.41%
603666亿嘉和29.68-33.85-1.17-3.79%3679111000.281.79%
688638誉辰智能40.33-13.74-1.59-3.79%7401.933076.1492.80%
603308应流股份67.34129.36-2.66-3.80%217250148849.93.20%
300318博晖创新6.19-105.16-0.25-3.88%963756003.691.21%
920475三友科技15.66-4602.25-0.64-3.93%68731077.1561.64%
002691冀凯股份8.77-87.51-0.36-3.94%678956001.652.02%
300551古鳌科技19.93-20.80-0.82-3.95%13980428272.054.12%
301101明月镜片39.9642.63-1.65-3.97%2700310866.651.41%
688576西山科技80.0947.84-3.33-3.99%4182.313359.6321.92%
301083百胜智能19.3789.58-0.81-4.01%231174490.242.70%
920925锦好医疗21.2576.38-0.89-4.02%135282909.9092.45%
300293蓝英装备19.83-132.42-0.84-4.06%440668820.841.57%
300631久吾高科30.7447.31-1.31-4.09%5094215801.944.23%
002645华宏科技16.86-65.41-0.72-4.10%17255429532.793.09%
920992中科美菱16.0981.69-0.69-4.11%88281434.031.82%
688277天智航-U26.80-76.85-1.15-4.11%109452.230037.012.40%
300210森远股份9.57-1452.44-0.42-4.20%916558838.6091.89%
920278鹿得医疗9.1159.24-0.40-4.21%295322699.653.99%
300029*ST天龙5.39-29.32-0.24-4.26%401052186.372.00%
301030仕净科技12.52-2.22-0.56-4.28%10701413728.15.29%
920026卓兆点胶36.7985.69-1.66-4.32%71032626.4151.91%
300771智莱科技15.0248.21-0.68-4.33%7141710778.573.94%
300950德固特23.7151.26-1.08-4.36%240875772.392.65%
920414欧普泰14.85-48.64-0.68-4.38%378435714.1386.75%
603656泰禾智能23.07138.04-1.07-4.43%3269576361.79%
000925众合科技8.1884.65-0.38-4.44%19153215796.352.84%
920061西磁科技29.78378.40-1.39-4.46%94742848.7042.58%
920300辰光医疗13.99-18.66-0.66-4.51%134681907.4952.02%
300751迈为股份278.5693.70-13.25-4.54%58662166844.23.03%
002833弘亚数控18.7619.83-0.90-4.58%446108440.681.55%
688613奥精医疗23.74-901.05-1.16-4.66%38739.169273.7222.83%
920152昆工科技21.69-29.50-1.07-4.70%149503254.8591.82%
603280南方路机37.2748.36-1.86-4.75%191317202.146.85%
688085三友医疗22.09113.54-1.12-4.83%59162.7713247.861.86%
300549优德精密18.91259.66-0.96-4.83%183683500.431.82%
300238冠昊生物15.27153.96-0.78-4.86%546268432.012.06%
300358楚天科技10.86-42.92-0.56-4.90%17118918768.772.44%
300412迦南科技5.7491.30-0.30-4.97%1694469804.913.62%
002196方正电机16.06-545.57-0.85-5.03%32884252906.816.73%
300368汇金股份12.38-22.40-0.66-5.06%16872821139.593.19%
688516奥特维92.9357.59-5.04-5.14%70961.8967674.722.25%
688376美埃科技64.2747.16-3.49-5.15%28505.5118068.732.11%
002786银宝山新8.11-25.96-0.45-5.26%1002758251.262.03%
688726拉普拉斯75.1049.73-4.36-5.49%117419.190795.385.34%
300562乐心医疗14.0740.20-0.82-5.51%7464010622.454.60%
603956威派格6.43-28.30-0.39-5.72%10267667271.80%
002209达意隆15.5123.55-0.95-5.77%9445614865.576.04%
688071华依科技39.72-72.21-2.48-5.88%27225.3510906.083.21%
301234五洲医疗41.22116.09-2.58-5.89%126955305.713.16%
300130新国都25.9042.65-1.63-5.92%15476240525.283.56%
003036泰坦股份17.7776.91-1.13-5.98%532109557.972.46%
603895天永智能30.99-22.60-2.06-6.23%182245707.471.69%
688627精智达286.04382.80-20.03-6.54%374081069465.17%
688113联测科技43.7727.44-3.22-6.85%17186.517662.8172.67%
002021中捷资源3.50-40616.45-0.27-7.16%63027322432.655.27%
002757南兴股份21.88-22.25-1.71-7.25%22336849257.867.92%
600302标准股份12.30-28.06-0.98-7.38%9959112521.772.88%
688029南微医学76.0823.38-6.45-7.82%32688.2625217.841.74%
300049福瑞医科60.36129.85-5.21-7.95%7926849132.873.39%

转至上海亚虹(603159)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。