|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海亚虹(603159)专用设备制造业上涨家数:88下跌家数:316平均涨幅:-1.36%平均换手:2.68%总成交额:1046.57亿元 更新时间：2026-03-02 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 59827 | 103179.8 | 10.11% | | 301158 | 德石股份 | 30.35 | 34.80 | +4.35 | +16.73% | 241756 | 68751.96 | 16.50% | | 688170 | 德龙激光 | 57.89 | -199.33 | +7.26 | +14.34% | 99377.19 | 56047.94 | 9.61% | | 300875 | 捷强装备 | 51.49 | -17.60 | +6.11 | +13.46% | 136288 | 68844.23 | 15.52% | | 688312 | 燕麦科技 | 56.72 | 60.19 | +6.57 | +13.10% | 89698.42 | 48256.51 | 6.15% | | 920158 | 长江能科 | 18.26 | 57.43 | +1.92 | +11.75% | 86259 | 15097.13 | 22.62% | | 688016 | 心脉医疗 | 113.01 | 36.87 | +11.51 | +11.34% | 53983.27 | 58875.67 | 4.38% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 286531 | 27730.68 | 5.29% | | 300757 | 罗博特科 | 452.90 | -925.24 | +39.90 | +9.66% | 78234 | 344431.8 | 5.19% | | 688028 | 沃尔德 | 125.00 | 200.57 | +10.87 | +9.52% | 120599.8 | 142063 | 7.99% | | 688097 | 博众精工 | 49.05 | 45.94 | +3.65 | +8.04% | 132546.8 | 64757.46 | 2.98% | | 301580 | 爱迪特 | 93.97 | 55.35 | +6.97 | +8.01% | 69757 | 63459.8 | 9.69% | | 920166 | 海圣医疗 | 34.09 | 29.91 | +2.50 | +7.91% | 37466 | 11776.07 | 15.77% | | 688125 | 安达智能 | 258.09 | -179.11 | +17.12 | +7.10% | 9308.66 | 23661.2 | 1.14% | | 688309 | 恒誉环保 | 45.28 | 112.48 | +2.55 | +5.97% | 31775.36 | 14374.76 | 4.00% | | 688155 | 先惠技术 | 94.91 | 49.94 | +4.86 | +5.40% | 32521.92 | 30613.5 | 2.57% | | 600879 | 航天电子 | 27.01 | 456.15 | +1.21 | +4.69% | 2413264 | 650012.9 | 7.31% | | 300813 | 泰林生物 | 27.28 | 200.88 | +1.22 | +4.68% | 56526 | 15284.56 | 7.43% | | 301018 | 申菱环境 | 111.88 | 242.43 | +4.82 | +4.50% | 96428 | 106125.2 | 4.88% | | 300201 | 海伦哲 | 9.82 | 37.11 | +0.42 | +4.47% | 306802 | 29283.45 | 3.06% | | 300453 | 三鑫医疗 | 9.71 | 20.74 | +0.40 | +4.30% | 181475 | 17779.58 | 5.04% | | 688072 | 拓荆科技 | 384.72 | 111.59 | +15.32 | +4.15% | 47395.5 | 179018.5 | 1.68% | | 688478 | 晶升股份 | 40.01 | -465.51 | +1.48 | +3.84% | 39250.07 | 15687.78 | 3.80% | | 688633 | 星球石墨 | 28.78 | 31.69 | +1.06 | +3.82% | 48990.57 | 14189.89 | 3.41% | | 002008 | 大族激光 | 75.00 | 68.26 | +2.70 | +3.73% | 360201 | 267277.5 | 3.76% | | 688151 | 华强科技 | 23.64 | -12862.20 | +0.82 | +3.59% | 58766.3 | 13819.22 | 1.71% | | 300812 | 易天股份 | 47.11 | -108.64 | +1.59 | +3.49% | 156184 | 73028.52 | 16.85% | | 000519 | 中兵红箭 | 20.97 | -89.59 | +0.69 | +3.40% | 1346078 | 285436.6 | 9.67% | | 002278 | 神开股份 | 14.85 | 121.47 | +0.46 | +3.20% | 518612 | 76407.66 | 15.53% | | 002837 | 英维克 | 111.92 | 219.04 | +3.42 | +3.15% | 303594 | 332950.6 | 3.57% | | 688301 | 奕瑞科技 | 125.10 | 40.00 | +3.78 | +3.12% | 22160.57 | 27769.74 | 1.11% | | 002353 | 杰瑞股份 | 120.86 | 43.62 | +3.59 | +3.06% | 212472 | 256870.5 | 3.06% | | 920703 | 广厦环能 | 15.61 | 21.46 | +0.45 | +2.97% | 19702 | 3087.584 | 2.58% | | 603301 | 振德医疗 | 90.02 | 85.19 | +2.52 | +2.88% | 23592 | 21186.88 | 0.89% | | 600855 | 航天长峰 | 20.76 | -43.46 | +0.57 | +2.82% | 372810 | 78014.53 | 7.97% | | 300461 | 田中精机 | 54.79 | -74.97 | +1.49 | +2.80% | 28430 | 15115.16 | 1.98% | | 920014 | 特瑞斯 | 13.12 | 37.84 | +0.33 | +2.58% | 52369 | 7017.214 | 7.81% | | 603012 | 创力集团 | 8.46 | 34.33 | +0.21 | +2.55% | 234563 | 19689.45 | 3.63% | | 000852 | 石化机械 | 8.59 | 426.45 | +0.21 | +2.51% | 491614 | 42086.29 | 5.20% | | 688646 | ST逸飞 | 47.07 | -113.08 | +1.15 | +2.50% | 8213.229 | 3811.424 | 1.42% | | 688377 | 迪威尔 | 49.65 | 86.68 | +1.18 | +2.43% | 27640.65 | 13820.1 | 1.42% | | 688789 | 宏华数科 | 88.68 | 30.22 | +2.09 | +2.41% | 17342.86 | 15241.02 | 0.96% | | 603036 | 如通股份 | 20.88 | 37.35 | +0.49 | +2.40% | 53560 | 11209.12 | 2.60% | | 301312 | 智立方 | 93.20 | 132.78 | +2.06 | +2.26% | 45815 | 42236.53 | 7.57% | | 002957 | 科瑞技术 | 28.91 | 54.83 | +0.62 | +2.19% | 121589 | 34485.78 | 2.90% | | 300415 | 伊之密 | 27.46 | 18.60 | +0.57 | +2.12% | 95526 | 26005.76 | 2.11% | | 001360 | 南矿集团 | 28.46 | 113.29 | +0.58 | +2.08% | 55477 | 15737.48 | 6.78% | | 920781 | 瑞奇智造 | 9.18 | -241.53 | +0.17 | +1.89% | 45911 | 4271.288 | 4.50% | | 301568 | 思泰克 | 55.62 | 55.90 | +0.97 | +1.77% | 31322 | 17166.53 | 6.58% | | 688556 | 高测股份 | 17.71 | -44.43 | +0.30 | +1.72% | 582344.2 | 105555.5 | 7.01% | | 002430 | 杭氧股份 | 33.08 | 32.22 | +0.54 | +1.66% | 95821 | 31683.07 | 0.98% | | 300648 | 星云股份 | 63.64 | -158.21 | +0.96 | +1.53% | 35056 | 22287.93 | 2.64% | | 688607 | 康众医疗 | 53.88 | 876.99 | +0.68 | +1.28% | 19669.37 | 10600.81 | 2.23% | | 002366 | 融发核电 | 8.04 | -230.87 | +0.10 | +1.26% | 624791 | 49865.16 | 3.38% | | 301369 | 联动科技 | 133.56 | 481.52 | +1.66 | +1.26% | 6186 | 8194.74 | 1.70% | | 603282 | 亚光股份 | 23.35 | 25.57 | +0.29 | +1.26% | 48923 | 11558.18 | 7.62% | | 688630 | 芯碁微装 | 201.27 | 129.70 | +2.27 | +1.14% | 27614.18 | 55049.16 | 2.10% | | 000680 | 山推股份 | 13.61 | 16.79 | +0.15 | +1.11% | 92965 | 12504.69 | 0.71% | | 300836 | 佰奥智能 | 63.96 | 98.90 | +0.66 | +1.04% | 11379 | 7198.391 | 1.80% | | 688314 | 康拓医疗 | 40.41 | 37.14 | +0.41 | +1.03% | 12517.57 | 5069.722 | 1.54% | | 688551 | 科威尔 | 43.26 | 56.04 | +0.41 | +0.96% | 19133.17 | 8346.892 | 2.28% | | 600320 | 振华重工 | 5.60 | 47.24 | +0.05 | +0.90% | 459681 | 25404.86 | 1.38% | | 002651 | 利君股份 | 11.16 | 133.81 | +0.09 | +0.81% | 243499 | 27488.67 | 4.31% | | 300527 | ST应急 | 8.72 | 763.31 | +0.07 | +0.81% | 237815 | 20878.51 | 2.34% | | 300099 | 尤洛卡 | 9.20 | 70.86 | +0.07 | +0.77% | 326543 | 30010.42 | 5.62% | | 603800 | 洪田股份 | 40.16 | 88.59 | +0.30 | +0.75% | 25670 | 10254.97 | 1.23% | | 002595 | 豪迈科技 | 97.16 | 32.62 | +0.66 | +0.68% | 26184 | 25197.82 | 0.33% | | 600184 | 光电股份 | 19.39 | -61.90 | +0.11 | +0.57% | 160486 | 31280.18 | 2.75% | | 300316 | 晶盛机电 | 56.05 | 162.78 | +0.31 | +0.56% | 356166 | 201603.2 | 2.89% | | 601100 | 恒立液压 | 113.45 | 54.25 | +0.62 | +0.55% | 33637 | 38082.77 | 0.25% | | 002730 | 电光科技 | 17.80 | 67.61 | +0.09 | +0.51% | 142300 | 25051.74 | 4.11% | | 600582 | 天地科技 | 6.15 | 9.14 | +0.03 | +0.49% | 294024 | 18006.61 | 0.71% | | 301128 | 强瑞技术 | 113.29 | 87.39 | +0.52 | +0.46% | 27596 | 30900.91 | 3.13% | | 300228 | 富瑞特装 | 11.18 | 25.12 | +0.05 | +0.45% | 427146 | 48139.5 | 7.61% | | 601798 | 蓝科高新 | 10.01 | -103.19 | +0.04 | +0.40% | 84454 | 8478.1 | 2.38% | | 688306 | 均普智能 | 10.43 | 4876.77 | +0.04 | +0.38% | 88638.78 | 9234.356 | 0.72% | | 603203 | 快克智能 | 39.84 | 40.79 | +0.14 | +0.35% | 21264 | 8396.36 | 0.85% | | 002931 | 锋龙股份 | 82.85 | 726.28 | +0.29 | +0.35% | 111953 | 93982.23 | 5.56% | | 002975 | 博杰股份 | 81.84 | 103.76 | +0.27 | +0.33% | 31505 | 25529.72 | 2.98% | | 600815 | 厦工股份 | 3.28 | -827.94 | +0.01 | +0.31% | 373205 | 12287.24 | 2.10% | | 603095 | 越剑智能 | 20.05 | 48.37 | +0.05 | +0.25% | 77896 | 15936.13 | 3.02% | | 600528 | 中铁工业 | 8.50 | 13.07 | +0.02 | +0.24% | 131729 | 11127.34 | 0.59% | | 688120 | 华海清科 | 194.19 | 62.77 | +0.37 | +0.19% | 22473.95 | 43749.61 | 0.64% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.01 | +0.18% | 220391.1 | 11917.37 | 0.41% | | 300095 | 华伍股份 | 11.22 | -17.10 | +0.02 | +0.18% | 163347 | 18435.59 | 4.82% | | 600031 | 三一重工 | 23.17 | 25.85 | +0.02 | +0.09% | 253900 | 58647.28 | 0.30% | | 688351 | 微电生理 | 23.43 | 215.56 | +0.02 | +0.09% | 24395.97 | 5693.204 | 1.95% | | 000425 | 徐工机械 | 12.27 | 21.84 | +0.01 | +0.08% | 480478 | 58692.4 | 0.53% | | 601106 | 中国一重 | 5.15 | -9.73 | 0.00 | 0.00% | 932262 | 48541.63 | 1.36% | | 300604 | 长川科技 | 144.45 | 94.82 | -0.05 | -0.03% | 122041 | 176674 | 2.49% | | 300443 | 金雷股份 | 28.66 | 28.37 | -0.02 | -0.07% | 59717 | 17179.91 | 2.41% | | 603338 | 浙江鼎力 | 59.23 | 17.01 | -0.05 | -0.08% | 17918 | 10522.54 | 0.35% | | 688626 | 翔宇医疗 | 67.27 | 146.42 | -0.10 | -0.15% | 16952.36 | 11321.04 | 1.06% | | 688212 | 澳华内镜 | 43.42 | -80.78 | -0.07 | -0.16% | 9298.71 | 4025.029 | 0.69% | | 601399 | 国机重装 | 5.26 | 79.24 | -0.01 | -0.19% | 611659 | 32179.95 | 0.85% | | 688198 | 佰仁医疗 | 102.80 | 78.52 | -0.20 | -0.19% | 1643.64 | 1688.339 | 0.12% | | 920180 | 爱得科技 | 19.40 | 29.47 | -0.04 | -0.21% | 27257 | 5192.812 | 10.26% | | 603088 | 宁波精达 | 13.51 | 55.73 | -0.03 | -0.22% | 174102 | 23437.33 | 3.98% | | 603061 | 金海通 | 273.09 | 103.36 | -0.70 | -0.26% | 7895 | 21790.15 | 1.89% | | 688012 | 中微公司 | 351.66 | 115.05 | -1.00 | -0.28% | 66754.75 | 237911.6 | 1.07% | | 688335 | 复洁科技 | 39.96 | -180.69 | -0.12 | -0.30% | 34574.31 | 13973.49 | 2.34% | | 603169 | 兰石重装 | 10.99 | 201.04 | -0.04 | -0.36% | 327265 | 36162.06 | 2.51% | | 603912 | 佳力图 | 9.90 | -267.10 | -0.04 | -0.40% | 253933 | 24982.9 | 4.69% | | 688121 | 卓然股份 | 12.30 | 23.90 | -0.06 | -0.49% | 33640.63 | 4150.722 | 1.66% | | 688718 | 唯赛勃 | 15.78 | 59.47 | -0.08 | -0.50% | 26392.13 | 4179.215 | 1.52% | | 605186 | 健麾信息 | 21.60 | 329.28 | -0.11 | -0.51% | 21953 | 4741.1 | 1.61% | | 301360 | 荣旗科技 | 87.08 | 146.55 | -0.46 | -0.53% | 9709 | 8395.08 | 3.81% | | 600388 | 龙净环保 | 20.64 | 27.21 | -0.11 | -0.53% | 93559 | 19192.81 | 0.74% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.08 | -0.55% | 55488 | 8115.729 | 1.64% | | 000157 | 中联重科 | 9.93 | 19.96 | -0.06 | -0.60% | 466101 | 46359.43 | 0.66% | | 688329 | 艾隆科技 | 26.32 | 388.25 | -0.16 | -0.60% | 16086.19 | 4213.408 | 2.08% | | 000821 | ST京机 | 14.77 | 32.79 | -0.09 | -0.61% | 234586 | 34663.74 | 3.88% | | 688084 | 晶品特装 | 80.10 | -323.79 | -0.53 | -0.66% | 15007.55 | 12247.47 | 2.02% | | 601218 | 吉鑫科技 | 5.74 | 51.41 | -0.04 | -0.69% | 243825 | 13980.97 | 2.52% | | 920112 | 巴兰仕 | 38.01 | 21.09 | -0.31 | -0.81% | 1406 | 533.6151 | 0.61% | | 600499 | 科达制造 | 17.84 | 23.55 | -0.15 | -0.83% | 174219 | 31023.79 | 0.91% | | 920931 | 无锡鼎邦 | 13.75 | 70.64 | -0.12 | -0.87% | 5261 | 729.4956 | 1.83% | | 601608 | 中信重工 | 7.85 | 95.79 | -0.07 | -0.88% | 406968 | 31975.94 | 0.89% | | 300140 | 节能环境 | 7.67 | 28.84 | -0.07 | -0.90% | 222680 | 17044.65 | 2.18% | | 603855 | 华荣股份 | 20.71 | 15.87 | -0.19 | -0.91% | 20966 | 4335.62 | 0.62% | | 002204 | 大连重工 | 7.48 | 24.38 | -0.07 | -0.93% | 220523 | 16541.68 | 1.14% | | 688700 | 东威科技 | 44.17 | 152.84 | -0.42 | -0.94% | 55252.58 | 24425.48 | 1.85% | | 688021 | 奥福科技 | 24.49 | -115.36 | -0.24 | -0.97% | 18106.77 | 4439.974 | 2.37% | | 300092 | 科新机电 | 16.15 | 54.37 | -0.16 | -0.98% | 46783 | 7550.92 | 2.23% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.06 | -0.99% | 88642 | 5306.48 | 0.89% | | 688037 | 芯源微 | 215.61 | 510.70 | -2.16 | -0.99% | 27494.17 | 60033.07 | 1.36% | | 000528 | 柳工 | 11.82 | 16.44 | -0.12 | -1.01% | 176752 | 20844.86 | 0.87% | | 688328 | 深科达 | 34.14 | -76.38 | -0.35 | -1.01% | 17110.23 | 5853.898 | 1.81% | | 688580 | 伟思医疗 | 57.94 | 40.61 | -0.60 | -1.02% | 13882.82 | 8016.28 | 1.45% | | 688729 | 屹唐股份 | 25.87 | 120.16 | -0.28 | -1.07% | 47658.18 | 12357.31 | 2.22% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | -0.57 | -1.07% | 6228 | 3241.4 | 3.79% | | 301288 | *ST清研 | 19.97 | -207.77 | -0.23 | -1.14% | 4249 | 847.73 | 0.54% | | 600545 | 卓郎智能 | 3.38 | -24.49 | -0.04 | -1.17% | 711428.9 | 23960.86 | 3.98% | | 002690 | 美亚光电 | 19.78 | 24.30 | -0.24 | -1.20% | 28296 | 5591.79 | 0.65% | | 920091 | 大鹏工业 | 64.81 | 92.58 | -0.79 | -1.20% | 5829 | 3741.662 | 4.29% | | 688147 | 微导纳米 | 86.34 | 187.08 | -1.06 | -1.21% | 32057.88 | 27600.55 | 0.70% | | 688805 | 健信超导 | 46.59 | 140.04 | -0.58 | -1.23% | 14431.84 | 6724.444 | 4.58% | | 300521 | 爱司凯 | 32.29 | -364.21 | -0.41 | -1.25% | 26402 | 8524.58 | 1.76% | | 001223 | 欧克科技 | 54.98 | 75.54 | -0.70 | -1.26% | 8857 | 4883.05 | 0.95% | | 300619 | 金银河 | 46.86 | -138.01 | -0.60 | -1.26% | 40295 | 18925.88 | 2.77% | | 301601 | 惠通科技 | 28.13 | 94.75 | -0.37 | -1.30% | 7408 | 2087.37 | 0.88% | | 688518 | 联赢激光 | 30.04 | 57.32 | -0.40 | -1.31% | 55359.33 | 16472.64 | 1.62% | | 688501 | 青达环保 | 28.31 | 19.19 | -0.38 | -1.32% | 16562.26 | 4663.508 | 1.33% | | 002432 | 九安医疗 | 43.80 | 10.78 | -0.59 | -1.33% | 80353 | 35203.46 | 1.73% | | 688400 | 凌云光 | 45.90 | 165.64 | -0.62 | -1.33% | 75144.13 | 34298.18 | 1.63% | | 301081 | 严牌股份 | 13.15 | 208.68 | -0.18 | -1.35% | 32920 | 4349.12 | 1.51% | | 920895 | 花溪科技 | 19.54 | -450.92 | -0.27 | -1.36% | 6053 | 1182.082 | 2.11% | | 600262 | 北方股份 | 32.10 | 21.67 | -0.46 | -1.41% | 26259 | 8402.38 | 1.54% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.39 | -1.42% | 4625 | 1257.352 | 2.04% | | 300471 | 厚普股份 | 16.00 | -131.24 | -0.23 | -1.42% | 201438 | 32490.98 | 5.50% | | 600587 | 新华医疗 | 15.26 | 18.19 | -0.22 | -1.42% | 67549 | 10278.35 | 1.11% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.17 | -1.43% | 21503 | 2517.12 | 0.85% | | 301087 | 可孚医疗 | 56.92 | 37.15 | -0.83 | -1.44% | 16574 | 9520.98 | 0.85% | | 605305 | 中际联合 | 39.84 | 16.44 | -0.59 | -1.46% | 35614 | 14252.74 | 1.68% | | 301097 | 天益医疗 | 57.19 | 259.17 | -0.86 | -1.48% | 5158 | 2966.32 | 1.78% | | 002111 | 威海广泰 | 11.05 | 81.12 | -0.17 | -1.52% | 63298 | 7016.729 | 1.32% | | 301629 | 矽电股份 | 319.92 | 255.86 | -4.96 | -1.53% | 7150 | 22825.1 | 6.85% | | 300486 | 东杰智能 | 23.83 | -66.14 | -0.37 | -1.53% | 92916 | 21879.31 | 1.95% | | 601038 | 一拖股份 | 14.64 | 20.18 | -0.23 | -1.55% | 57948 | 8471.36 | 0.79% | | 688410 | 山外山 | 16.70 | 47.05 | -0.27 | -1.59% | 31943.7 | 5403.818 | 1.00% | | 300760 | 迈瑞医疗 | 182.94 | 25.79 | -2.98 | -1.60% | 53588 | 98485.08 | 0.44% | | 002779 | 中坚科技 | 93.94 | 367.20 | -1.56 | -1.63% | 18564 | 17367.47 | 1.12% | | 603014 | 威高血净 | 39.90 | 35.14 | -0.67 | -1.65% | 9553 | 3820.08 | 2.43% | | 688531 | 日联科技 | 72.47 | 73.59 | -1.22 | -1.66% | 23561 | 17142.32 | 2.20% | | 300633 | 开立医疗 | 26.64 | 172.25 | -0.45 | -1.66% | 21632 | 5751.27 | 0.84% | | 300056 | 中创环保 | 10.06 | -26.77 | -0.17 | -1.66% | 184231 | 18703.22 | 4.78% | | 688215 | 瑞晟智能 | 72.02 | 248.89 | -1.23 | -1.68% | 4315.08 | 3139.666 | 0.69% | | 300425 | 中建环能 | 5.25 | 57.26 | -0.09 | -1.69% | 87727 | 4599.73 | 1.29% | | 688067 | 爱威科技 | 28.33 | 71.48 | -0.49 | -1.70% | 18982.61 | 5367.074 | 2.79% | | 603789 | *ST星农 | 5.77 | -9.48 | -0.10 | -1.70% | 12499 | 725.03 | 0.48% | | 688389 | 普门科技 | 13.84 | 23.62 | -0.24 | -1.70% | 26543.52 | 3660.466 | 0.62% | | 300326 | ST凯利 | 6.30 | -49.98 | -0.11 | -1.72% | 66870 | 4218.3 | 0.94% | | 688139 | 海尔生物 | 32.28 | 39.93 | -0.57 | -1.74% | 19947.21 | 6475.127 | 0.63% | | 301662 | 宏工科技 | 182.73 | 116.21 | -3.27 | -1.76% | 4169 | 7691.37 | 2.51% | | 600817 | 宇通重工 | 12.26 | 23.06 | -0.22 | -1.76% | 30160 | 3698.74 | 0.57% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.21 | -1.78% | 122667 | 14286.66 | 1.14% | | 920599 | 同力股份 | 20.94 | 11.15 | -0.38 | -1.78% | 29200 | 6131.392 | 0.83% | | 603690 | 至纯科技 | 28.63 | -129.65 | -0.52 | -1.78% | 77045 | 22060.06 | 2.01% | | 300545 | 联得装备 | 34.07 | 43.71 | -0.62 | -1.79% | 44397 | 15171.29 | 3.71% | | 688310 | 迈得医疗 | 17.47 | -154.67 | -0.32 | -1.80% | 23339.79 | 4093.804 | 1.40% | | 600343 | 航天动力 | 36.82 | -110.21 | -0.68 | -1.81% | 547620 | 207227.8 | 8.58% | | 920101 | 志高机械 | 40.04 | 30.27 | -0.74 | -1.81% | 7893 | 3165.928 | 3.07% | | 688162 | 巨一科技 | 35.08 | 51.48 | -0.65 | -1.82% | 14687.72 | 5175.135 | 1.07% | | 688271 | 联影医疗 | 128.32 | 56.02 | -2.38 | -1.82% | 29771.3 | 38294.68 | 0.36% | | 300400 | 劲拓股份 | 22.06 | 49.11 | -0.41 | -1.82% | 63703 | 13927.58 | 2.66% | | 603311 | 金海高科 | 16.07 | 41.78 | -0.30 | -1.83% | 32799 | 5281.83 | 1.39% | | 300462 | ST华铭 | 12.24 | 58.16 | -0.23 | -1.84% | 16148 | 1976.2 | 1.17% | | 688013 | 天臣医疗 | 42.92 | 42.96 | -0.81 | -1.85% | 7387.69 | 3175.187 | 0.91% | | 002371 | 北方华创 | 463.13 | 53.42 | -8.75 | -1.85% | 40129 | 186966.5 | 0.55% | | 300896 | 爱美客 | 140.09 | 28.93 | -2.69 | -1.88% | 15502 | 21778.25 | 0.74% | | 688712 | 北芯生命-U | 40.40 | 249.77 | -0.78 | -1.89% | 23231.21 | 9400.148 | 6.26% | | 920174 | 五新隧装 | 44.83 | 126.45 | -0.87 | -1.90% | 8044 | 3609.201 | 0.92% | | 920706 | 铁拓机械 | 27.20 | 51.67 | -0.53 | -1.91% | 15236 | 4141.71 | 3.60% | | 301456 | 盘古智能 | 30.77 | 68.51 | -0.60 | -1.91% | 10261 | 3153.97 | 1.70% | | 600579 | 中化装备 | 9.17 | -3.94 | -0.18 | -1.93% | 47079 | 4314.47 | 0.95% | | 688383 | 新益昌 | 73.60 | -354.65 | -1.45 | -1.93% | 6387.98 | 4726.04 | 0.63% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 283489 | 7098.77 | 0.85% | | 301602 | 超研股份 | 21.40 | 64.46 | -0.43 | -1.97% | 12369 | 2656.28 | 0.59% | | 603205 | 健尔康 | 27.45 | 41.51 | -0.56 | -2.00% | 5200 | 1436.06 | 1.26% | | 603283 | 赛腾股份 | 49.90 | 28.18 | -1.03 | -2.02% | 76997 | 38273.74 | 2.84% | | 920717 | 瑞星股份 | 10.59 | 182.52 | -0.22 | -2.04% | 7004 | 743.8094 | 1.58% | | 688677 | 海泰新光 | 44.99 | 31.43 | -0.94 | -2.05% | 13151.89 | 5993.798 | 1.10% | | 603638 | 艾迪精密 | 23.79 | 52.09 | -0.50 | -2.06% | 44108 | 10518.67 | 0.53% | | 001256 | 炜冈科技 | 22.23 | 34.78 | -0.47 | -2.07% | 13867 | 3094.36 | 1.30% | | 300786 | 国林科技 | 16.82 | -95.67 | -0.36 | -2.10% | 37003 | 6232.46 | 2.53% | | 300334 | 津膜科技 | 7.92 | 98.56 | -0.17 | -2.10% | 59987 | 4721.93 | 1.99% | | 603337 | 杰克科技 | 43.53 | 23.71 | -0.94 | -2.11% | 23882 | 10341.8 | 0.50% | | 300529 | 健帆生物 | 19.43 | 32.21 | -0.42 | -2.12% | 33514 | 6544.87 | 0.65% | | 603309 | 维力医疗 | 14.79 | 17.67 | -0.32 | -2.12% | 21930 | 3263.93 | 0.75% | | 301598 | 博科测试 | 66.26 | 34.01 | -1.44 | -2.13% | 5189 | 3429.22 | 2.96% | | 300171 | 东富龙 | 17.43 | 77.19 | -0.38 | -2.13% | 89634 | 15655.76 | 1.59% | | 002901 | 大博医疗 | 48.13 | 36.79 | -1.05 | -2.14% | 8990 | 4358.04 | 0.31% | | 603987 | 康德莱 | 9.14 | 16.37 | -0.20 | -2.14% | 42282 | 3873.95 | 0.97% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.09 | -2.16% | 157937 | 6440.51 | 2.05% | | 301033 | 迈普医学 | 72.04 | 47.40 | -1.59 | -2.16% | 5288 | 3845.66 | 0.94% | | 688419 | 耐科装备 | 50.55 | 79.86 | -1.13 | -2.19% | 16563.23 | 8271.702 | 2.78% | | 300195 | 长荣股份 | 9.39 | 250.56 | -0.21 | -2.19% | 132161 | 12508.37 | 4.21% | | 601908 | 京运通 | 4.02 | -8.23 | -0.09 | -2.19% | 557027 | 22514 | 2.31% | | 600560 | 金自天正 | 16.50 | 71.50 | -0.37 | -2.19% | 26474 | 4392.14 | 1.18% | | 300823 | 建科智能 | 17.55 | 71.53 | -0.40 | -2.23% | 21869 | 3846.76 | 2.58% | | 301200 | 大族数控 | 152.91 | 123.38 | -3.50 | -2.24% | 28781 | 43978.62 | 0.68% | | 301363 | 美好医疗 | 30.57 | 55.36 | -0.70 | -2.24% | 60719 | 18645.11 | 1.63% | | 688128 | 中国电研 | 30.07 | 22.84 | -0.69 | -2.24% | 21250.73 | 6408.956 | 0.53% | | 603396 | 金辰股份 | 40.46 | 121.99 | -0.93 | -2.25% | 53224 | 21626.71 | 3.84% | | 688755 | 汉邦科技 | 40.00 | 49.15 | -0.92 | -2.25% | 3616.48 | 1449.123 | 2.05% | | 301392 | 汇成真空 | 111.35 | 523.82 | -2.58 | -2.26% | 11927 | 13319.48 | 2.92% | | 301260 | 格力博 | 16.81 | -784.76 | -0.39 | -2.27% | 18088 | 3042.01 | 0.88% | | 301325 | 曼恩斯特 | 53.10 | -110.86 | -1.25 | -2.30% | 15114 | 8100.169 | 2.61% | | 300246 | 宝莱特 | 13.09 | -52.36 | -0.31 | -2.31% | 55621 | 7330.53 | 2.63% | | 600761 | 安徽合力 | 21.70 | 15.31 | -0.52 | -2.34% | 91683 | 19922.19 | 1.03% | | 688529 | 豪森智能 | 20.01 | -9.51 | -0.48 | -2.34% | 22558.14 | 4508.497 | 1.34% | | 001336 | 楚环科技 | 28.50 | 86.71 | -0.69 | -2.36% | 22541 | 6334.11 | 4.84% | | 600984 | 建设机械 | 4.93 | -4.76 | -0.12 | -2.38% | 371130 | 18303.32 | 2.95% | | 688114 | 华大智造 | 62.15 | -100.72 | -1.55 | -2.43% | 26260.56 | 16329 | 0.63% | | 301013 | 利和兴 | 25.88 | -81.61 | -0.65 | -2.45% | 74826 | 19438.99 | 3.95% | | 688082 | 盛美上海 | 168.00 | 57.79 | -4.24 | -2.46% | 19417.17 | 32597.15 | 0.44% | | 300450 | 先导智能 | 53.44 | 103.54 | -1.36 | -2.48% | 291585 | 156342.3 | 1.87% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.10 | -2.49% | 407181 | 15994.74 | 2.30% | | 300869 | 康泰医学 | 14.74 | -75.54 | -0.38 | -2.51% | 24850 | 3674.95 | 0.98% | | 688392 | 骄成超声 | 141.16 | 102.46 | -3.64 | -2.51% | 12078.13 | 17113.02 | 1.04% | | 301021 | 英诺激光 | 59.21 | 210.18 | -1.53 | -2.52% | 42358 | 25181.48 | 2.77% | | 002535 | 林州重机 | 3.85 | 118.33 | -0.10 | -2.53% | 153639 | 5960.49 | 2.09% | | 300307 | 慈星股份 | 7.29 | 60.86 | -0.19 | -2.54% | 100701 | 7344.64 | 1.28% | | 300097 | ST智云 | 8.44 | -9.60 | -0.22 | -2.54% | 40819 | 3471.84 | 1.51% | | 002006 | 精工科技 | 20.29 | 48.23 | -0.53 | -2.55% | 83219 | 16951.36 | 1.60% | | 300707 | 威唐工业 | 18.31 | 137.07 | -0.48 | -2.55% | 71945 | 13114.94 | 5.02% | | 688420 | 美腾科技 | 26.69 | 188.70 | -0.70 | -2.56% | 6848.619 | 1835.365 | 1.64% | | 300151 | 昌红科技 | 18.94 | 146.13 | -0.50 | -2.57% | 119521 | 22529 | 3.24% | | 603076 | 乐惠国际 | 26.41 | 224.96 | -0.70 | -2.58% | 23717 | 6274.26 | 1.96% | | 301186 | 超达装备 | 50.09 | 30.96 | -1.34 | -2.61% | 8829 | 4424.98 | 1.17% | | 600526 | 菲达环保 | 5.98 | 19.21 | -0.16 | -2.61% | 150707 | 8972.04 | 1.73% | | 300396 | 迪瑞医疗 | 13.07 | -25.84 | -0.35 | -2.61% | 23285 | 3060.44 | 0.86% | | 688101 | 三达膜 | 17.47 | 15.36 | -0.47 | -2.62% | 35530.84 | 6261.725 | 1.07% | | 600860 | 京城股份 | 14.12 | -1901.03 | -0.38 | -2.62% | 120339 | 17097.76 | 2.71% | | 600843 | 上工申贝 | 11.14 | -40.13 | -0.30 | -2.62% | 72458 | 8110.86 | 1.54% | | 301138 | 华研精机 | 40.22 | 40.89 | -1.10 | -2.66% | 12818 | 5173.19 | 1.87% | | 300173 | ST福能 | 4.75 | 61.74 | -0.13 | -2.66% | 145766 | 6961.75 | 1.98% | | 300385 | 雪浪环境 | 11.68 | -8.27 | -0.32 | -2.67% | 77647 | 9148.77 | 2.67% | | 603273 | 天元智能 | 18.79 | 125.04 | -0.52 | -2.69% | 11783 | 2224.45 | 2.10% | | 002223 | 鱼跃医疗 | 37.65 | 21.69 | -1.05 | -2.71% | 62962 | 23780.14 | 0.67% | | 688573 | 信宇人 | 22.89 | -15.51 | -0.64 | -2.72% | 17702.35 | 4050.262 | 3.33% | | 301053 | 远信工业 | 32.83 | 99.77 | -0.92 | -2.73% | 5318 | 1742.15 | 0.69% | | 688200 | 华峰测控 | 287.21 | 76.67 | -8.09 | -2.74% | 17576.45 | 51238.73 | 1.30% | | 688559 | 海目星 | 58.82 | -11.72 | -1.66 | -2.74% | 55740.75 | 32779.81 | 2.25% | | 920942 | 恒立钻具 | 29.32 | 62.45 | -0.84 | -2.79% | 9313 | 2736.247 | 2.25% | | 688499 | 利元亨 | 58.08 | -20.56 | -1.67 | -2.79% | 38187.74 | 22100.44 | 2.26% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.20 | -2.82% | 113603 | 7849.18 | 1.93% | | 600055 | 万东医疗 | 15.13 | 738.30 | -0.44 | -2.83% | 47620 | 7251.7 | 0.68% | | 002698 | 博实股份 | 15.79 | 32.71 | -0.46 | -2.83% | 93027 | 14773.93 | 1.11% | | 603029 | 天鹅股份 | 19.89 | 29.72 | -0.58 | -2.83% | 16448 | 3266.24 | 1.36% | | 603289 | 泰瑞机器 | 10.88 | 30.52 | -0.32 | -2.86% | 40428 | 4400.62 | 1.38% | | 301512 | 智信精密 | 50.86 | 73.00 | -1.50 | -2.86% | 6391 | 3252.93 | 2.58% | | 300776 | 帝尔激光 | 93.57 | 40.04 | -2.77 | -2.88% | 64701 | 61858.12 | 3.85% | | 300879 | 大叶股份 | 24.31 | 41.45 | -0.72 | -2.88% | 28446 | 6940.91 | 1.42% | | 605369 | 拱东医疗 | 18.34 | 39.57 | -0.55 | -2.91% | 13407 | 2475.13 | 0.61% | | 920522 | 纳科诺尔 | 70.34 | 162.02 | -2.11 | -2.91% | 17166 | 12148.82 | 1.32% | | 688623 | 双元科技 | 106.96 | 90.74 | -3.22 | -2.92% | 8073.389 | 8756.022 | 4.22% | | 688816 | 易思维 | 72.67 | 510.50 | -2.20 | -2.94% | 17330.13 | 12653.44 | 8.99% | | 688581 | 安杰思 | 58.32 | 21.23 | -1.77 | -2.95% | 6085.65 | 3576.602 | 1.46% | | 301367 | 瑞迈特 | 77.37 | 32.97 | -2.36 | -2.96% | 9676 | 7612.24 | 1.38% | | 002950 | 奥美医疗 | 10.73 | 15.02 | -0.33 | -2.98% | 47962 | 5185.34 | 1.06% | | 688290 | 景业智能 | 54.88 | 346.11 | -1.69 | -2.99% | 7465.27 | 4140.281 | 0.73% | | 002164 | 宁波东力 | 13.62 | 117.58 | -0.42 | -2.99% | 117197 | 16014.09 | 2.44% | | 001332 | 锡装股份 | 57.25 | 25.61 | -1.77 | -3.00% | 8189 | 4702.59 | 1.71% | | 300998 | 宁波方正 | 24.21 | -226.09 | -0.75 | -3.00% | 21516 | 5182.55 | 2.00% | | 301515 | 港通医疗 | 25.29 | -159.73 | -0.79 | -3.03% | 18200 | 4598.22 | 2.78% | | 920553 | 凯腾精工 | 9.87 | 56.79 | -0.31 | -3.05% | 12575 | 1244.589 | 1.37% | | 002890 | 弘宇股份 | 16.14 | 182.94 | -0.51 | -3.06% | 27214 | 4394.7 | 1.69% | | 920284 | 灵鸽科技 | 36.21 | -128.71 | -1.15 | -3.08% | 12316 | 4474.494 | 1.82% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.26 | -3.11% | 190028 | 15448.68 | 1.87% | | 688161 | 威高骨科 | 29.45 | 44.14 | -0.95 | -3.12% | 14357 | 4270.012 | 0.36% | | 688659 | 元琛科技 | 10.81 | -27.80 | -0.35 | -3.14% | 21650.32 | 2354.566 | 1.35% | | 688006 | 杭可科技 | 28.98 | 52.06 | -0.94 | -3.14% | 57634.38 | 16815.44 | 0.95% | | 688022 | 瀚川智能 | 17.12 | -4.04 | -0.56 | -3.17% | 59097.46 | 10322.21 | 3.36% | | 300865 | 大宏立 | 29.30 | -293.32 | -0.96 | -3.17% | 10021 | 2948.56 | 1.78% | | 603081 | 大丰实业 | 12.95 | 52.57 | -0.43 | -3.21% | 55861 | 7261.57 | 1.32% | | 301112 | 信邦智能 | 36.92 | -58143.94 | -1.23 | -3.22% | 10574 | 3903.74 | 0.96% | | 301290 | 东星医疗 | 28.18 | -132.19 | -0.94 | -3.23% | 16518 | 4676.28 | 2.42% | | 688358 | 祥生医疗 | 33.24 | 27.40 | -1.11 | -3.23% | 12071.33 | 4032.947 | 1.08% | | 001395 | 亚联机械 | 43.33 | 22.47 | -1.45 | -3.24% | 8935 | 3901.49 | 1.91% | | 688652 | 京仪装备 | 122.19 | 135.38 | -4.11 | -3.25% | 30768.21 | 38017.96 | 2.55% | | 688617 | 惠泰医疗 | 238.20 | 40.94 | -8.04 | -3.27% | 6845.22 | 16455.97 | 0.49% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.48 | -3.27% | 41103 | 5885.71 | 2.86% | | 301199 | 迈赫股份 | 24.50 | 38.91 | -0.83 | -3.28% | 18925 | 4675.35 | 2.64% | | 300902 | 国安达 | 20.64 | -300.65 | -0.70 | -3.28% | 32920 | 6829.12 | 2.71% | | 300653 | 正海生物 | 20.28 | 47.42 | -0.69 | -3.29% | 20654 | 4215.87 | 1.15% | | 301122 | 采纳股份 | 34.06 | 1069.90 | -1.16 | -3.29% | 30654 | 10312.4 | 4.05% | | 300298 | 三诺生物 | 17.23 | 34.24 | -0.59 | -3.31% | 47235 | 8213.64 | 1.05% | | 002611 | 东方精工 | 17.48 | 31.25 | -0.61 | -3.37% | 297628 | 52349.26 | 2.97% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | -1.16 | -3.37% | 45620 | 15274.2 | 5.19% | | 603159 | 上海亚虹 | 25.62 | 547.29 | -0.90 | -3.39% | 12922 | 3338.1 | 0.92% | | 603917 | 合力科技 | 14.49 | 291.74 | -0.51 | -3.40% | 64807 | 9455.48 | 3.18% | | 688003 | 天准科技 | 73.57 | 116.05 | -2.59 | -3.40% | 21095.48 | 15615.48 | 1.09% | | 688273 | 麦澜德 | 44.76 | 43.86 | -1.58 | -3.41% | 12437.82 | 5584.064 | 1.24% | | 301022 | 海泰科 | 33.15 | 75.40 | -1.18 | -3.44% | 20131 | 6696.88 | 3.02% | | 000856 | 冀东装备 | 10.95 | 132.63 | -0.39 | -3.44% | 72755 | 8006.77 | 3.21% | | 688108 | 赛诺医疗 | 21.55 | 268.61 | -0.77 | -3.45% | 86423.57 | 18554.01 | 2.07% | | 300278 | 华昌达 | 5.57 | 658.36 | -0.20 | -3.47% | 196403 | 10995.99 | 1.39% | | 920856 | 浩淼科技 | 15.58 | 36.92 | -0.56 | -3.47% | 8091 | 1267.648 | 1.52% | | 300402 | 宝色股份 | 23.90 | 97.78 | -0.86 | -3.47% | 97162 | 23401.94 | 3.99% | | 300003 | 乐普医疗 | 17.73 | 76.66 | -0.64 | -3.48% | 255843 | 45757.3 | 1.62% | | 688001 | 华兴源创 | 33.47 | -50.54 | -1.21 | -3.49% | 31064.68 | 10427.76 | 0.70% | | 300410 | 正业科技 | 9.12 | -38.80 | -0.33 | -3.49% | 139944 | 12793.99 | 3.81% | | 603960 | 克来机电 | 25.12 | 149.52 | -0.91 | -3.50% | 82979 | 21011.93 | 3.16% | | 300837 | 浙矿股份 | 43.87 | 106.16 | -1.59 | -3.50% | 19940 | 8839.91 | 2.89% | | 300276 | 三丰智能 | 8.22 | 236.92 | -0.30 | -3.52% | 190681 | 15760.53 | 1.80% | | 603032 | 德新科技 | 18.33 | -32.86 | -0.67 | -3.53% | 38111 | 7018.92 | 1.65% | | 603901 | 永创智能 | 13.85 | 113.97 | -0.51 | -3.55% | 77648 | 10818.64 | 1.59% | | 002031 | 巨轮智能 | 7.33 | -53.05 | -0.27 | -3.55% | 383567 | 28211.88 | 1.98% | | 300818 | 耐普矿机 | 44.76 | 128.89 | -1.65 | -3.56% | 22838 | 10225.99 | 2.09% | | 301533 | 威马农机 | 35.75 | 63.03 | -1.32 | -3.56% | 10380 | 3755.41 | 3.65% | | 002551 | 尚荣医疗 | 3.72 | -114.08 | -0.14 | -3.63% | 124957 | 4694.43 | 2.04% | | 300382 | 斯莱克 | 13.00 | -78.52 | -0.49 | -3.63% | 102548 | 13440.75 | 1.58% | | 301468 | 博盈特焊 | 74.25 | 215.65 | -2.80 | -3.63% | 51949 | 38747.36 | 6.93% | | 300595 | 欧普康视 | 15.36 | 27.97 | -0.58 | -3.64% | 105661 | 16333.78 | 1.58% | | 300281 | 金明精机 | 7.62 | 1838.42 | -0.29 | -3.67% | 40449 | 3108.11 | 1.02% | | 688050 | 爱博医疗 | 60.05 | 32.17 | -2.29 | -3.67% | 24082.27 | 14562.53 | 1.25% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.31 | -3.68% | 55143 | 4508.26 | 2.03% | | 688361 | 中科飞测 | 189.73 | 2588.92 | -7.27 | -3.69% | 31699.48 | 60983.85 | 1.28% | | 688096 | 京源环保 | 9.11 | -114.44 | -0.35 | -3.70% | 54896.6 | 5045.062 | 2.33% | | 688236 | 春立医疗 | 21.55 | 32.37 | -0.83 | -3.71% | 15856.51 | 3458.279 | 0.55% | | 300509 | 新美星 | 14.41 | 43.80 | -0.56 | -3.74% | 44987 | 6583.62 | 1.82% | | 300457 | 赢合科技 | 26.82 | 55.91 | -1.05 | -3.77% | 78680 | 21276.14 | 1.24% | | 603324 | 盛剑科技 | 26.02 | 64.98 | -1.02 | -3.77% | 15474 | 4055.11 | 1.05% | | 920802 | 保丽洁 | 15.78 | 53.99 | -0.62 | -3.78% | 9931 | 1565.327 | 4.49% | | 002997 | 瑞鹄模具 | 33.82 | 15.64 | -1.33 | -3.78% | 29474 | 10083.5 | 1.41% | | 603666 | 亿嘉和 | 29.68 | -33.85 | -1.17 | -3.79% | 36791 | 11000.28 | 1.79% | | 688638 | 誉辰智能 | 40.33 | -13.74 | -1.59 | -3.79% | 7401.93 | 3076.149 | 2.80% | | 603308 | 应流股份 | 67.34 | 129.36 | -2.66 | -3.80% | 217250 | 148849.9 | 3.20% | | 300318 | 博晖创新 | 6.19 | -105.16 | -0.25 | -3.88% | 96375 | 6003.69 | 1.21% | | 920475 | 三友科技 | 15.66 | -4602.25 | -0.64 | -3.93% | 6873 | 1077.156 | 1.64% | | 002691 | 冀凯股份 | 8.77 | -87.51 | -0.36 | -3.94% | 67895 | 6001.65 | 2.02% | | 300551 | 古鳌科技 | 19.93 | -20.80 | -0.82 | -3.95% | 139804 | 28272.05 | 4.12% | | 301101 | 明月镜片 | 39.96 | 42.63 | -1.65 | -3.97% | 27003 | 10866.65 | 1.41% | | 688576 | 西山科技 | 80.09 | 47.84 | -3.33 | -3.99% | 4182.31 | 3359.632 | 1.92% | | 301083 | 百胜智能 | 19.37 | 89.58 | -0.81 | -4.01% | 23117 | 4490.24 | 2.70% | | 920925 | 锦好医疗 | 21.25 | 76.38 | -0.89 | -4.02% | 13528 | 2909.909 | 2.45% | | 300293 | 蓝英装备 | 19.83 | -132.42 | -0.84 | -4.06% | 44066 | 8820.84 | 1.57% | | 300631 | 久吾高科 | 30.74 | 47.31 | -1.31 | -4.09% | 50942 | 15801.94 | 4.23% | | 002645 | 华宏科技 | 16.86 | -65.41 | -0.72 | -4.10% | 172554 | 29532.79 | 3.09% | | 920992 | 中科美菱 | 16.09 | 81.69 | -0.69 | -4.11% | 8828 | 1434.03 | 1.82% | | 688277 | 天智航-U | 26.80 | -76.85 | -1.15 | -4.11% | 109452.2 | 30037.01 | 2.40% | | 300210 | 森远股份 | 9.57 | -1452.44 | -0.42 | -4.20% | 91655 | 8838.609 | 1.89% | | 920278 | 鹿得医疗 | 9.11 | 59.24 | -0.40 | -4.21% | 29532 | 2699.65 | 3.99% | | 300029 | *ST天龙 | 5.39 | -29.32 | -0.24 | -4.26% | 40105 | 2186.37 | 2.00% | | 301030 | 仕净科技 | 12.52 | -2.22 | -0.56 | -4.28% | 107014 | 13728.1 | 5.29% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | -1.66 | -4.32% | 7103 | 2626.415 | 1.91% | | 300771 | 智莱科技 | 15.02 | 48.21 | -0.68 | -4.33% | 71417 | 10778.57 | 3.94% | | 300950 | 德固特 | 23.71 | 51.26 | -1.08 | -4.36% | 24087 | 5772.39 | 2.65% | | 920414 | 欧普泰 | 14.85 | -48.64 | -0.68 | -4.38% | 37843 | 5714.138 | 6.75% | | 603656 | 泰禾智能 | 23.07 | 138.04 | -1.07 | -4.43% | 32695 | 7636 | 1.79% | | 000925 | 众合科技 | 8.18 | 84.65 | -0.38 | -4.44% | 191532 | 15796.35 | 2.84% | | 920061 | 西磁科技 | 29.78 | 378.40 | -1.39 | -4.46% | 9474 | 2848.704 | 2.58% | | 920300 | 辰光医疗 | 13.99 | -18.66 | -0.66 | -4.51% | 13468 | 1907.495 | 2.02% | | 300751 | 迈为股份 | 278.56 | 93.70 | -13.25 | -4.54% | 58662 | 166844.2 | 3.03% | | 002833 | 弘亚数控 | 18.76 | 19.83 | -0.90 | -4.58% | 44610 | 8440.68 | 1.55% | | 688613 | 奥精医疗 | 23.74 | -901.05 | -1.16 | -4.66% | 38739.16 | 9273.722 | 2.83% | | 920152 | 昆工科技 | 21.69 | -29.50 | -1.07 | -4.70% | 14950 | 3254.859 | 1.82% | | 603280 | 南方路机 | 37.27 | 48.36 | -1.86 | -4.75% | 19131 | 7202.14 | 6.85% | | 688085 | 三友医疗 | 22.09 | 113.54 | -1.12 | -4.83% | 59162.77 | 13247.86 | 1.86% | | 300549 | 优德精密 | 18.91 | 259.66 | -0.96 | -4.83% | 18368 | 3500.43 | 1.82% | | 300238 | 冠昊生物 | 15.27 | 153.96 | -0.78 | -4.86% | 54626 | 8432.01 | 2.06% | | 300358 | 楚天科技 | 10.86 | -42.92 | -0.56 | -4.90% | 171189 | 18768.77 | 2.44% | | 300412 | 迦南科技 | 5.74 | 91.30 | -0.30 | -4.97% | 169446 | 9804.91 | 3.62% | | 002196 | 方正电机 | 16.06 | -545.57 | -0.85 | -5.03% | 328842 | 52906.81 | 6.73% | | 300368 | 汇金股份 | 12.38 | -22.40 | -0.66 | -5.06% | 168728 | 21139.59 | 3.19% | | 688516 | 奥特维 | 92.93 | 57.59 | -5.04 | -5.14% | 70961.89 | 67674.72 | 2.25% | | 688376 | 美埃科技 | 64.27 | 47.16 | -3.49 | -5.15% | 28505.51 | 18068.73 | 2.11% | | 002786 | 银宝山新 | 8.11 | -25.96 | -0.45 | -5.26% | 100275 | 8251.26 | 2.03% | | 688726 | 拉普拉斯 | 75.10 | 49.73 | -4.36 | -5.49% | 117419.1 | 90795.38 | 5.34% | | 300562 | 乐心医疗 | 14.07 | 40.20 | -0.82 | -5.51% | 74640 | 10622.45 | 4.60% | | 603956 | 威派格 | 6.43 | -28.30 | -0.39 | -5.72% | 102676 | 6727 | 1.80% | | 002209 | 达意隆 | 15.51 | 23.55 | -0.95 | -5.77% | 94456 | 14865.57 | 6.04% | | 688071 | 华依科技 | 39.72 | -72.21 | -2.48 | -5.88% | 27225.35 | 10906.08 | 3.21% | | 301234 | 五洲医疗 | 41.22 | 116.09 | -2.58 | -5.89% | 12695 | 5305.71 | 3.16% | | 300130 | 新国都 | 25.90 | 42.65 | -1.63 | -5.92% | 154762 | 40525.28 | 3.56% | | 003036 | 泰坦股份 | 17.77 | 76.91 | -1.13 | -5.98% | 53210 | 9557.97 | 2.46% | | 603895 | 天永智能 | 30.99 | -22.60 | -2.06 | -6.23% | 18224 | 5707.47 | 1.69% | | 688627 | 精智达 | 286.04 | 382.80 | -20.03 | -6.54% | 37408 | 106946 | 5.17% | | 688113 | 联测科技 | 43.77 | 27.44 | -3.22 | -6.85% | 17186.51 | 7662.817 | 2.67% | | 002021 | 中捷资源 | 3.50 | -40616.45 | -0.27 | -7.16% | 630273 | 22432.65 | 5.27% | | 002757 | 南兴股份 | 21.88 | -22.25 | -1.71 | -7.25% | 223368 | 49257.86 | 7.92% | | 600302 | 标准股份 | 12.30 | -28.06 | -0.98 | -7.38% | 99591 | 12521.77 | 2.88% | | 688029 | 南微医学 | 76.08 | 23.38 | -6.45 | -7.82% | 32688.26 | 25217.84 | 1.74% | | 300049 | 福瑞医科 | 60.36 | 129.85 | -5.21 | -7.95% | 79268 | 49132.87 | 3.39% |
|