中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海亚虹(603159)专用设备制造业上涨家数:75下跌家数:325平均涨幅:-1.75%平均换手:2.94%总成交额:1152.04亿元
更新时间:2026-03-02 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301158德石股份31.2035.77+5.20+20.00%27905480341.1619.05%
301338凯格精机179.65129.39+29.94+20.00%59944103388.910.13%
688170德龙激光57.95-199.54+7.32+14.46%114062.164649.0811.04%
688312燕麦科技56.4059.85+6.25+12.46%97948.9552897.546.72%
920158长江能科18.3257.62+1.98+12.12%11477720360.7730.09%
300875捷强装备50.70-17.33+5.32+11.72%14224971897.7216.20%
688016心脉医疗111.6536.43+10.15+10.00%61121.6566926.664.96%
002490山东墨龙9.68-74.50+0.88+10.00%28807727880.345.32%
688028沃尔德124.99200.56+10.86+9.52%135261.5160638.88.96%
688097博众精工49.4346.29+4.03+8.88%145121.570992.423.26%
920166海圣医疗33.9029.74+2.31+7.31%4116513039.6917.32%
688125安达智能256.70-178.15+15.73+6.53%10131.5125787.941.24%
300757罗博特科438.32-895.46+25.32+6.13%85454376549.65.67%
301580爱迪特92.1754.29+5.17+5.94%7422567627.2710.31%
688309恒誉环保45.07111.96+2.34+5.48%33813.4715295.274.26%
688155先惠技术94.0949.51+4.04+4.49%34590.6632563.472.74%
300812易天股份47.50-109.54+1.98+4.35%16784978554.5918.11%
002278神开股份15.00122.70+0.61+4.24%60161788797.4918.01%
300453三鑫医疗9.6820.67+0.37+3.97%19008918613.625.28%
300461田中精机55.25-75.60+1.95+3.66%3097516512.72.16%
688151华强科技23.64-12862.20+0.82+3.59%62932.8514804.541.83%
300201海伦哲9.7336.77+0.33+3.51%34241932754.533.41%
002008大族激光74.7468.03+2.44+3.37%392683291572.34.10%
600879航天电子26.65450.07+0.85+3.29%2535955682901.47.69%
688633星球石墨28.5831.47+0.86+3.10%52261.0115132.093.64%
301018申菱环境110.38239.18+3.32+3.10%101946112255.45.16%
920014特瑞斯13.1838.01+0.39+3.05%574167681.4158.56%
688478晶升股份39.70-461.90+1.17+3.04%41384.1316537.464.00%
920703广厦环能15.6221.47+0.46+3.03%213943351.6732.81%
688072拓荆科技380.48110.37+11.08+3.00%52839.53199917.91.87%
688301奕瑞科技124.9139.94+3.59+2.96%24610.9530819.741.23%
688646ST逸飞47.26-113.53+1.34+2.92%9791.414555.91.69%
000852石化机械8.62427.94+0.24+2.86%53727146018.325.68%
300813泰林生物26.75196.98+0.69+2.65%6068316405.287.98%
603301振德医疗89.7484.93+2.24+2.56%2529522720.450.95%
688630芯碁微装203.76131.31+4.76+2.39%35751.3771578.712.71%
688531日联科技75.4176.57+1.72+2.33%37168.9227250.673.47%
920781瑞奇智造9.22-242.58+0.21+2.33%494844600.5114.85%
000519中兵红箭20.71-88.48+0.43+2.12%1448844306842.710.40%
603012创力集团8.4234.16+0.17+2.06%25243021198.343.90%
002957科瑞技术28.8454.70+0.55+1.94%16518447199.263.95%
688377迪威尔49.4086.24+0.93+1.92%28482.4714237.571.46%
688789宏华数科88.2530.08+1.66+1.92%19426.8417083.281.08%
002837英维克110.55216.36+2.05+1.89%3361243692393.95%
688607康众医疗54.17881.71+0.97+1.82%21098.7111371.062.39%
603036如通股份20.7337.08+0.34+1.67%5631911782.612.73%
002432九安医疗45.1211.11+0.73+1.64%11491750623.392.47%
600855航天长峰20.52-42.96+0.33+1.63%39714183034.268.49%
603282亚光股份23.4125.64+0.35+1.52%5312912539.448.28%
301568思泰克55.4155.69+0.76+1.39%3772220737.927.92%
688556高测股份17.65-44.28+0.24+1.38%625494.81131807.53%
688314康拓医疗40.4837.20+0.48+1.20%13381.245419.2851.65%
002366融发核电8.03-230.58+0.09+1.13%68372054600.43.70%
002430杭氧股份32.9032.05+0.36+1.11%106927353611.09%
300415伊之密27.1718.40+0.28+1.04%10244127889.212.26%
001360南矿集团28.14112.02+0.26+0.93%5965916921.367.29%
688198佰仁医疗103.9479.39+0.94+0.91%2110.62170.880.15%
600320振华重工5.6047.24+0.05+0.90%54949930446.291.65%
300648星云股份63.17-157.04+0.49+0.78%3760723904.72.83%
600582天地科技6.169.15+0.04+0.65%34324221033.380.83%
002353杰瑞股份118.0042.59+0.73+0.62%233241281848.63.36%
600815厦工股份3.29-830.46+0.02+0.61%40250713251.492.27%
688425铁建重工5.4519.60+0.03+0.55%252772.813678.980.47%
601798蓝科高新10.02-103.29+0.05+0.50%935269386.7292.64%
688551科威尔43.0555.77+0.20+0.47%20553.248959.7282.44%
002651利君股份11.12133.33+0.05+0.45%25712629008.864.55%
000680山推股份13.5216.68+0.06+0.45%10303813868.190.78%
301369联动科技132.38477.26+0.48+0.36%65528680.71.80%
600528中铁工业8.5113.09+0.03+0.35%16253413747.390.73%
002931锋龙股份82.85726.28+0.29+0.35%11737198475.635.83%
301105鸿铭股份53.20-115.04+0.13+0.24%79604160.084.84%
300836佰奥智能63.4398.08+0.13+0.21%122897780.331.94%
300228富瑞特装11.1425.03+0.01+0.09%45756051538.268.15%
688626翔宇医疗67.39146.68+0.02+0.03%18460.7912335.781.15%
300316晶盛机电55.75161.90+0.01+0.02%380084215009.53.09%
002730电光科技17.7167.270.000.00%15939928097.594.61%
300527ST应急8.65757.180.000.00%26211422988.782.58%
603800洪田股份39.8687.930.000.00%2940611755.161.41%
688306均普智能10.394858.060.000.00%98026.4310211.770.80%
920180爱得科技19.4429.530.000.00%344746598.85612.97%
600184光电股份19.26-61.49-0.02-0.10%17691234453.563.04%
605186健麾信息21.68330.50-0.03-0.14%2478053521.82%
603169兰石重装11.01201.41-0.02-0.18%34766038405.232.66%
688351微电生理23.36214.91-0.05-0.21%25359.985918.6942.03%
688120华海清科193.2862.47-0.54-0.28%24096.7446890.690.68%
920931无锡鼎邦13.8371.05-0.04-0.29%6130850.06062.13%
301312智立方90.86129.45-0.28-0.31%4933945489.128.15%
000425徐工机械12.2021.71-0.06-0.49%53693365602.520.60%
601100恒立液压112.2653.68-0.57-0.51%4364949360.040.33%
688012中微公司350.65114.72-2.01-0.57%74538.54265236.11.19%
688805健信超导46.90140.98-0.27-0.57%15269.127115.84.84%
688718唯赛勃15.7659.39-0.10-0.63%27948.664424.8921.61%
600031三一重工23.0025.66-0.15-0.65%28661266199.960.34%
300099尤洛卡9.0769.86-0.06-0.66%35753032841.296.15%
002975博杰股份81.02102.72-0.55-0.67%3728130253.933.52%
002595豪迈科技95.8132.17-0.69-0.72%2923328132.670.37%
000157中联重科9.9119.92-0.08-0.80%50942450658.230.72%
300443金雷股份28.4528.16-0.23-0.80%6431318492.22.59%
688212澳华内镜43.13-80.24-0.36-0.83%10396.074499.5780.77%
301087可孚医疗57.2737.38-0.48-0.83%1818210438.380.94%
603203快克智能39.3740.31-0.33-0.83%233369217.140.94%
603061金海通271.44102.73-2.35-0.86%857623641.522.05%
603338浙江鼎力58.7316.87-0.55-0.93%1962311528.120.39%
301128强瑞技术111.7186.17-1.06-0.94%2977033342.113.37%
601399国机重装5.2278.64-0.05-0.95%66203834818.470.92%
601106中国一重5.10-9.63-0.05-0.97%108280756256.681.58%
300095华伍股份11.09-16.91-0.11-0.98%18003620295.65.32%
300206理邦仪器14.4934.03-0.15-1.02%630649216.421.86%
300092科新机电16.1454.34-0.17-1.04%510158236.042.43%
920112巴兰仕37.9221.04-0.40-1.04%1446548.97610.62%
301360荣旗科技86.58145.71-0.96-1.10%110689570.984.35%
301097天益医疗57.41260.17-0.64-1.10%60783492.242.10%
688121卓然股份12.2223.75-0.14-1.13%34527.824259.5641.70%
002382蓝帆医疗6.01-11.83-0.07-1.15%914515475.330.91%
920080奥美森27.2336.14-0.32-1.16%49381342.1332.18%
300140节能环境7.6528.76-0.09-1.16%24534318784.912.41%
600545卓郎智能3.38-24.49-0.04-1.17%77729426197.114.35%
920717瑞星股份10.68184.07-0.13-1.20%8435895.57421.90%
603912佳力图9.82-264.94-0.12-1.21%27149626716.875.01%
601218吉鑫科技5.7151.15-0.07-1.21%27003915482.22.79%
688329艾隆科技26.15385.74-0.33-1.25%17740.364647.5582.30%
600388龙净环保20.4927.01-0.26-1.25%10076620673.130.79%
603088宁波精达13.3755.15-0.17-1.26%19287225952.634.40%
688580伟思医疗57.8040.51-0.74-1.26%14947.638631.2381.56%
603855华荣股份20.6315.81-0.27-1.29%222824607.630.66%
688712北芯生命-U40.63251.19-0.55-1.34%25916.9610490.36.98%
301288*ST清研19.92-207.25-0.28-1.39%4451888.090.57%
301081严牌股份13.14208.52-0.19-1.43%351094637.281.61%
301601惠通科技28.0994.62-0.41-1.44%83622355.430.99%
002204大连重工7.4424.25-0.11-1.46%24616118454.221.27%
688139海尔生物32.3740.04-0.48-1.46%21739.977053.8130.69%
603311金海高科16.1341.94-0.24-1.47%366065895.251.55%
000821ST京机14.6432.50-0.22-1.48%25010236943.424.14%
603095越剑智能19.7047.53-0.30-1.50%8192816739.213.17%
601608中信重工7.8095.18-0.12-1.52%44080034620.240.96%
000528柳工11.7516.34-0.19-1.59%19883923447.60.98%
300604长川科技142.1993.34-2.31-1.60%136468197325.82.79%
300760迈瑞医疗182.9425.79-2.98-1.60%586031076570.48%
600499科达制造17.7023.37-0.29-1.61%18727233342.430.98%
601038一拖股份14.6320.16-0.24-1.61%644299422.4310.88%
688271联影医疗128.5956.14-2.11-1.61%32607.5241936.950.40%
300521爱司凯32.17-362.85-0.53-1.62%276408924.911.85%
688729屹唐股份25.72119.47-0.43-1.64%51936.9213460.942.42%
688335复洁科技39.42-178.25-0.66-1.65%36469.2714726.872.46%
600587新华医疗15.2218.14-0.26-1.68%7403411267.471.22%
002690美亚光电19.6824.18-0.34-1.70%314116205.990.72%
688021奥福科技24.31-114.51-0.42-1.70%19196.524705.6392.51%
688067爱威科技28.3371.48-0.49-1.70%20738.845864.2663.05%
300471厚普股份15.95-130.83-0.28-1.73%21129634067.415.76%
688084晶品特装79.22-320.23-1.41-1.75%16113.9413128.792.17%
300896爱美客140.2828.97-2.50-1.75%1709124005.110.82%
600761安徽合力21.8315.41-0.39-1.76%10402722605.171.17%
300462ST华铭12.2558.21-0.22-1.76%178832189.061.30%
002111威海广泰11.0280.90-0.20-1.78%696937722.21.45%
920091大鹏工业64.3991.98-1.21-1.84%63514078.8394.67%
300326ST凯利6.29-49.90-0.12-1.87%692394367.470.98%
603789*ST星农5.76-9.46-0.11-1.87%12994753.630.50%
603205健尔康27.4841.55-0.53-1.89%53941489.321.30%
603014威高血净39.8035.05-0.77-1.90%101594061.412.58%
688328深科达33.83-75.68-0.66-1.91%18805.576430.6041.99%
688700东威科技43.73151.31-0.86-1.93%60160.1626583.822.02%
603135中重科技11.65159.38-0.23-1.94%229342684.390.91%
300619金银河46.54-137.07-0.92-1.94%4381520567.853.01%
688400凌云光45.61164.60-0.91-1.96%81830.737361.831.78%
600169ST太重2.5039.80-0.05-1.96%2966447427.640.89%
920101志高机械39.9830.23-0.80-1.96%84203376.593.28%
688310迈得医疗17.44-154.41-0.35-1.97%25258.324429.0621.52%
603337杰克科技43.5923.74-0.88-1.98%2666111554.710.56%
688162巨一科技35.0251.39-0.71-1.99%15992.245632.5831.17%
688147微导纳米85.66185.61-1.74-1.99%36261.1831217.30.79%
920599同力股份20.8911.13-0.43-2.02%304226386.8880.87%
001223欧克科技54.5574.94-1.13-2.03%93365146.211.00%
920174五新隧装44.76126.25-0.94-2.06%85493835.6580.98%
600262北方股份31.8921.53-0.67-2.06%287079185.221.69%
300425中建环能5.2357.04-0.11-2.06%970705089.741.43%
300486东杰智能23.70-65.78-0.50-2.07%10532424827.082.21%
300334津膜科技7.9298.56-0.17-2.10%657105174.512.18%
688389普门科技13.7823.52-0.30-2.13%28670.633954.130.67%
300545联得装备33.9543.55-0.74-2.13%4791416367.334.01%
002779中坚科技93.46365.33-2.04-2.14%1983618559.651.20%
603987康德莱9.1416.37-0.20-2.14%444684073.591.02%
001256炜冈科技22.2134.75-0.49-2.16%150703361.671.41%
688501青达环保28.0619.02-0.63-2.20%17766.675002.3741.43%
920706铁拓机械27.1251.52-0.61-2.20%161964403.4963.82%
920895花溪科技19.37-446.99-0.44-2.22%67811323.4612.36%
600817宇通重工12.2022.95-0.28-2.24%383784699.90.73%
301602超研股份21.3464.28-0.49-2.24%132322840.750.63%
301456盘古智能30.6668.27-0.71-2.26%110473395.181.83%
301200大族数控152.86123.34-3.55-2.27%3359251357.720.80%
605305中际联合39.5116.31-0.92-2.28%4046116175.861.90%
002097山河智能11.5692.14-0.27-2.28%13317915505.321.24%
300633开立医疗26.47171.15-0.62-2.29%237346308.20.92%
688410山外山16.5846.72-0.39-2.30%36866.226222.651.15%
002371北方华创461.0153.18-10.87-2.30%48275224555.10.67%
300529健帆生物19.3932.14-0.46-2.32%364217108.770.71%
300056中创环保9.99-26.58-0.24-2.35%19851820136.085.15%
603638艾迪精密23.7251.94-0.57-2.35%4742811307.40.57%
600579中化装备9.13-3.92-0.22-2.35%527304830.861.07%
603283赛腾股份49.7328.09-1.20-2.36%8494842240.933.13%
002613北玻股份4.07-200.71-0.10-2.40%1679236847.642.17%
300385雪浪环境11.71-8.29-0.29-2.42%848439991.2712.92%
301363美好医疗30.5155.25-0.76-2.43%6456719820.841.73%
603690至纯科技28.44-128.79-0.71-2.44%8280723703.442.16%
301260格力博16.78-783.36-0.42-2.44%196783308.940.96%
688215瑞晟智能71.46246.95-1.79-2.44%5346.213879.0970.86%
688755汉邦科技39.9249.05-1.00-2.44%3911.431566.9672.22%
920942恒立钻具29.4262.66-0.74-2.45%102343006.8182.47%
688518联赢激光29.6956.65-0.75-2.46%61362.7418265.411.80%
002526山东矿机3.9161.39-0.10-2.49%43040416902.742.43%
301598博科测试66.0133.88-1.69-2.50%54033570.633.08%
300195长荣股份9.36249.76-0.24-2.50%14286313513.674.55%
688114华大智造62.07-100.59-1.63-2.56%27590.2217154.830.67%
300786国林科技16.74-95.21-0.44-2.56%393076619.392.69%
300823建科智能17.4971.29-0.46-2.56%240044220.252.83%
600560金自天正16.4371.19-0.44-2.61%281584669.611.26%
300246宝莱特13.05-52.20-0.35-2.61%601457921.372.85%
300869康泰医学14.72-75.44-0.40-2.65%262543881.681.04%
603309维力医疗14.7117.57-0.40-2.65%242533606.620.83%
603076乐惠国际26.39224.79-0.72-2.66%252896689.62.10%
300173ST福能4.7561.74-0.13-2.66%1541317359.2712.10%
300400劲拓股份21.8748.68-0.60-2.67%7085515503.342.95%
688200华峰测控287.4076.72-7.90-2.68%20054.5558355.751.48%
301186超达装备50.0530.94-1.38-2.68%90894555.191.20%
301629矽电股份316.16252.85-8.72-2.68%761324298.017.30%
688013天臣医疗42.5442.58-1.19-2.72%7893.483391.2980.97%
300776帝尔激光93.7140.10-2.63-2.73%7472671239.144.45%
688037芯源微211.80501.68-5.97-2.74%31766.669134.21.58%
688419耐科装备50.2679.41-1.42-2.75%17740.688867.5622.98%
300171东富龙17.3276.71-0.49-2.75%9605316769.761.71%
688082盛美上海167.5057.62-4.74-2.75%21296.1135749.70.49%
688128中国电研29.9122.71-0.85-2.76%22854.436889.8770.57%
300097ST智云8.42-9.58-0.24-2.77%448573812.481.66%
688290景业智能55.00346.87-1.57-2.78%8206.634548.30.80%
002535林州重机3.84118.02-0.11-2.78%1629716319.062.22%
301013利和兴25.79-81.32-0.74-2.79%7977720718.84.22%
600843上工申贝11.12-40.06-0.32-2.80%799648946.4491.70%
002901大博医疗47.8036.54-1.38-2.81%106495153.340.37%
301021英诺激光59.03209.54-1.71-2.82%4696227909.083.07%
002223鱼跃医疗37.6121.67-1.09-2.82%6922226135.860.74%
600860京城股份14.09-1896.99-0.41-2.83%13044918522.092.94%
301325曼恩斯特52.79-110.21-1.56-2.87%169759085.2712.93%
601908京运通3.99-8.17-0.12-2.92%60927124607.322.52%
301367瑞迈特77.4032.98-2.33-2.92%111768771.5111.60%
301392汇成真空110.60520.29-3.33-2.92%1313914663.793.22%
600526菲达环保5.9619.15-0.18-2.93%1606479565.811.84%
301122采纳股份34.181073.67-1.04-2.95%3242910918.914.29%
688101三达膜17.4115.31-0.53-2.95%39412.256939.0061.19%
002337赛象科技6.8993.66-0.21-2.96%1223248450.5112.08%
603396金辰股份40.16121.09-1.23-2.97%6027224463.74.35%
688529豪森智能19.88-9.45-0.61-2.98%23379.434672.4481.39%
300396迪瑞医疗13.02-25.75-0.40-2.98%240473159.850.88%
002950奥美医疗10.7315.02-0.33-2.98%508645496.991.13%
688677海泰新光44.5531.12-1.38-3.00%15318.656964.3561.28%
603029天鹅股份19.8529.66-0.62-3.03%176293500.971.45%
920553凯腾精工9.8756.79-0.31-3.05%133311319.0791.45%
002006精工科技20.1847.97-0.64-3.07%8945218210.881.72%
300307慈星股份7.2560.53-0.23-3.07%1148048371.421.46%
301662宏工科技180.28114.65-5.72-3.08%50649315.293.05%
605369拱东医疗18.3039.48-0.59-3.12%140032584.270.64%
301033迈普医学71.3346.93-2.30-3.12%59584325.171.06%
688499利元亨57.88-20.48-1.87-3.13%41024.5423742.842.43%
002698博实股份15.7432.61-0.51-3.14%9826115599.431.17%
600055万东医疗15.08735.86-0.49-3.15%517167869.810.74%
600984建设机械4.89-4.73-0.16-3.17%39537119493.93.15%
301053远信工业32.6899.32-1.07-3.17%57041868.540.74%
600343航天动力36.31-108.68-1.19-3.17%607879229171.39.52%
688581安杰思58.1821.18-1.91-3.18%6776.713978.9441.63%
603159上海亚虹25.67548.36-0.85-3.21%139153592.770.99%
688420美腾科技26.51187.43-0.88-3.21%7498.922008.2431.80%
603289泰瑞机器10.8430.41-0.36-3.21%428474663.421.46%
301138华研精机39.9940.66-1.33-3.22%138645592.832.02%
300450先导智能53.03102.74-1.77-3.23%321260172111.82.06%
301515港通医疗25.23-159.35-0.85-3.26%186364708.332.84%
001395亚联机械43.3222.46-1.46-3.26%98034277.692.09%
300879大叶股份24.2141.28-0.82-3.28%303497402.7911.51%
603081大丰实业12.9452.53-0.44-3.29%587307632.6891.39%
300707威唐工业18.17136.02-0.62-3.30%7575913810.445.29%
603273天元智能18.67124.25-0.64-3.31%131512480.952.35%
688392骄成超声140.00101.62-4.80-3.31%13996.8619812.841.21%
688659元琛科技10.79-27.75-0.37-3.32%23011.812501.6641.44%
688161威高骨科29.3844.04-1.02-3.36%15671.194656.6780.39%
300998宁波方正24.12-225.25-0.84-3.37%225435430.582.09%
688816易思维72.35508.25-2.52-3.37%19678.2314354.9810.20%
300298三诺生物17.2234.22-0.60-3.37%504718770.921.12%
920284灵鸽科技36.10-128.32-1.26-3.37%145275273.9222.14%
688617惠泰医疗237.9140.89-8.33-3.38%7505.9518028.30.53%
300753爱朋医疗33.22-932.43-1.17-3.40%4813916111.15.48%
688383新益昌72.49-349.31-2.56-3.41%7424.735482.1750.73%
002164宁波东力13.56117.06-0.48-3.42%12365016890.792.58%
002890弘宇股份16.08182.26-0.57-3.42%287414640.511.78%
688573信宇人22.72-15.40-0.81-3.44%18564.724246.5493.49%
301512智信精密50.5572.56-1.81-3.46%70873605.422.86%
603960克来机电25.13149.58-0.90-3.46%8887022497.343.39%
300314戴维医疗14.1561.21-0.51-3.48%450256441.743.13%
688358祥生医疗33.1527.33-1.20-3.49%13051.44358.031.17%
000856冀东装备10.94132.51-0.40-3.53%775298530.3113.42%
001336楚环科技28.1685.67-1.03-3.53%244796883.585.25%
301533威马农机35.7663.04-1.31-3.53%110704002.293.89%
001332锡装股份56.9325.47-2.09-3.54%89825155.431.87%
300030阳普医疗8.12-48.90-0.30-3.56%598654890.512.20%
688022瀚川智能17.05-4.02-0.63-3.56%64212.2511195.263.65%
300865大宏立29.18-292.12-1.08-3.57%104433072.051.86%
300653正海生物20.2247.28-0.75-3.58%222854545.941.24%
002073软控股份8.0617.64-0.30-3.59%20855516946.382.06%
301112信邦智能36.77-57907.71-1.38-3.62%115854276.631.05%
301022海泰科33.0875.24-1.25-3.64%213457099.033.20%
300151昌红科技18.73144.51-0.71-3.65%12744324021.893.46%
688559海目星58.27-11.61-2.21-3.65%59154.0134775.212.39%
688623双元科技106.1590.05-4.03-3.66%8828.3899560.6344.61%
603917合力科技14.45290.94-0.55-3.67%7083510329.73.48%
688108赛诺医疗21.50267.98-0.82-3.67%93220.7620017.742.23%
301290东星医疗28.05-131.58-1.07-3.67%174524938.932.56%
300003乐普医疗17.6976.49-0.68-3.70%28195550383.831.79%
002611东方精工17.4231.14-0.67-3.70%31813755925.573.17%
688006杭可科技28.8051.73-1.12-3.74%63943.1718637.61.06%
301199迈赫股份24.3838.72-0.95-3.75%202204991.952.82%
300276三丰智能8.20236.34-0.32-3.76%20521616953.581.94%
688236春立医疗21.5332.34-0.85-3.80%18128.053947.4170.63%
688096京源环保9.10-114.31-0.36-3.81%58096.85337.3412.46%
920522纳科诺尔69.69160.53-2.76-3.81%1905713472.761.47%
002031巨轮智能7.31-52.91-0.29-3.82%41566930561.282.14%
002551尚荣医疗3.71-113.77-0.15-3.89%1329444991.082.18%
300902国安达20.51-298.75-0.83-3.89%343167116.2712.83%
688050爱博医疗59.9132.10-2.43-3.90%25769.9815575.221.33%
300281金明精机7.601833.59-0.31-3.92%439273373.141.11%
300382斯莱克12.96-78.28-0.53-3.93%10748414081.761.66%
920856浩淼科技15.5036.73-0.64-3.97%85551339.8161.61%
603901永创智能13.79113.48-0.57-3.97%8272611520.271.70%
300278华昌达5.54654.82-0.23-3.99%21266711897.891.51%
300509新美星14.3743.68-0.60-4.01%489027147.811.98%
300457赢合科技26.7455.74-1.13-4.05%8521823026.31.34%
300818耐普矿机44.51128.17-1.90-4.09%2410910793.252.20%
300551古鳌科技19.90-20.77-0.85-4.10%15141430583.534.47%
603324盛剑科技25.9364.76-1.11-4.11%160794212.361.09%
300410正业科技9.06-38.54-0.39-4.13%14999713707.444.09%
688273麦澜德44.4243.52-1.92-4.14%13615.886109.1251.36%
920802保丽洁15.7253.79-0.68-4.15%106341676.1474.81%
603666亿嘉和29.57-33.72-1.28-4.15%4035812056.851.96%
300837浙矿股份43.56105.41-1.90-4.18%219799731.563.19%
300318博晖创新6.17-104.82-0.27-4.19%1003746250.651.26%
688638誉辰智能40.16-13.68-1.76-4.20%8402.8583479.8553.18%
300595欧普康视15.2727.80-0.67-4.20%11315817481.121.69%
301101明月镜片39.8642.53-1.75-4.21%2907711695.221.52%
920278鹿得医疗9.1159.24-0.40-4.21%304012778.7474.11%
603308应流股份67.04128.78-2.96-4.23%247308169052.33.64%
002997瑞鹄模具33.6615.56-1.49-4.24%3475711865.081.66%
300402宝色股份23.7197.00-1.05-4.24%10558525405.994.33%
603032德新科技18.19-32.61-0.81-4.26%402737413.61.74%
301468博盈特焊73.76214.23-3.29-4.27%5663042218.237.55%
002691冀凯股份8.74-87.21-0.39-4.27%711616287.682.12%
920992中科美菱16.0681.54-0.72-4.29%91701489.0091.89%
688652京仪装备120.88133.93-5.42-4.29%38566.4347494.273.19%
688001华兴源创33.18-50.10-1.50-4.33%32754.4710990.610.74%
688277天智航-U26.74-76.68-1.21-4.33%120548.933009.872.64%
920925锦好医疗21.1876.13-0.96-4.34%150773237.9582.73%
300293蓝英装备19.77-132.02-0.90-4.35%467809358.5291.67%
920475三友科技15.58-4578.74-0.72-4.42%71351117.9521.70%
300029*ST天龙5.38-29.27-0.25-4.44%419212284.242.09%
920061西磁科技29.77378.27-1.40-4.49%100353016.0832.73%
688361中科飞测188.052566.00-8.95-4.54%38013.7572901.211.53%
002645华宏科技16.78-65.10-0.80-4.55%19212132827.263.44%
300950德固特23.6651.15-1.13-4.56%260756243.422.87%
688576西山科技79.5947.54-3.83-4.59%4541.873646.8092.08%
688003天准科技72.65114.60-3.51-4.61%27056.2819961.021.39%
300631久吾高科30.5747.05-1.48-4.62%5449316890.84.52%
920026卓兆点胶36.6785.41-1.78-4.63%77152851.2382.07%
920300辰光医疗13.97-18.64-0.68-4.64%148952107.3832.24%
301030仕净科技12.47-2.21-0.61-4.66%11702514978.685.79%
300210森远股份9.52-1444.86-0.47-4.70%971429362.892.01%
603280南方路机37.2848.37-1.85-4.73%205257721.167.35%
301083百胜智能19.1988.75-0.99-4.91%256934986.633.00%
300358楚天科技10.85-42.88-0.57-4.99%18818520612.592.68%
300771智莱科技14.9147.86-0.79-5.03%7609111477.34.20%
002833弘亚数控18.6719.73-0.99-5.04%508049597.011.76%
300751迈为股份276.9193.15-14.90-5.11%63869181294.43.30%
920152昆工科技21.58-29.35-1.18-5.18%153423339.471.87%
688085三友医疗22.00113.07-1.21-5.21%62840.7614057.961.97%
300238冠昊生物15.21153.35-0.84-5.23%594529166.782.24%
000925众合科技8.1183.93-0.45-5.26%21367717598.443.17%
300549优德精密18.82258.42-1.05-5.28%199763803.711.98%
300412迦南科技5.7290.98-0.32-5.30%19016110990.24.06%
002196方正电机16.01-543.87-0.90-5.32%34801155987.647.13%
603656泰禾智能22.85136.72-1.29-5.34%363678478.931.99%
920414欧普泰14.70-48.15-0.83-5.34%423906384.9757.56%
300368汇金股份12.34-22.33-0.70-5.37%18031422571.133.41%
688613奥精医疗23.50-891.94-1.40-5.62%42196.6510091.553.08%
300562乐心医疗14.0140.03-0.88-5.91%8092011503.894.99%
301234五洲医疗41.21116.07-2.59-5.91%135365653.063.37%
688516奥特维92.1557.11-5.82-5.94%81949.277828.552.60%
002786银宝山新8.05-25.77-0.51-5.96%1159229515.482.35%
688726拉普拉斯74.6049.40-4.86-6.12%129262.8996535.88%
300130新国都25.7542.40-1.78-6.47%16445843030.373.79%
002209达意隆15.3923.37-1.07-6.50%10884017089.076.96%
688627精智达286.11382.89-19.96-6.52%40397.74115458.85.58%
603956威派格6.37-28.04-0.45-6.60%1236358068.7912.17%
003036泰坦股份17.6476.35-1.26-6.67%5754310324.972.66%
688376美埃科技63.2246.39-4.54-6.70%30410.6919279.892.25%
603895天永智能30.74-22.41-2.31-6.99%197756187.081.83%
688071华依科技39.23-71.32-2.97-7.04%29961.5311987.233.53%
002021中捷资源3.50-40616.45-0.27-7.16%68035424186.685.69%
002757南兴股份21.80-22.17-1.79-7.59%24115853133.488.55%
688113联测科技43.3527.18-3.64-7.75%19764.778783.6173.07%
688029南微医学75.8823.31-6.65-8.06%35407.3627284.721.88%
600302标准股份12.15-27.72-1.13-8.51%11448814341.013.31%
300049福瑞医科59.56128.13-6.01-9.17%9366957734.744.01%

转至上海亚虹(603159)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。