|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海亚虹(603159)专用设备制造业上涨家数:75下跌家数:325平均涨幅:-1.75%平均换手:2.94%总成交额:1152.04亿元 更新时间：2026-03-02 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 31.20 | 35.77 | +5.20 | +20.00% | 279054 | 80341.16 | 19.05% | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 59944 | 103388.9 | 10.13% | | 688170 | 德龙激光 | 57.95 | -199.54 | +7.32 | +14.46% | 114062.1 | 64649.08 | 11.04% | | 688312 | 燕麦科技 | 56.40 | 59.85 | +6.25 | +12.46% | 97948.95 | 52897.54 | 6.72% | | 920158 | 长江能科 | 18.32 | 57.62 | +1.98 | +12.12% | 114777 | 20360.77 | 30.09% | | 300875 | 捷强装备 | 50.70 | -17.33 | +5.32 | +11.72% | 142249 | 71897.72 | 16.20% | | 688016 | 心脉医疗 | 111.65 | 36.43 | +10.15 | +10.00% | 61121.65 | 66926.66 | 4.96% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 288077 | 27880.34 | 5.32% | | 688028 | 沃尔德 | 124.99 | 200.56 | +10.86 | +9.52% | 135261.5 | 160638.8 | 8.96% | | 688097 | 博众精工 | 49.43 | 46.29 | +4.03 | +8.88% | 145121.5 | 70992.42 | 3.26% | | 920166 | 海圣医疗 | 33.90 | 29.74 | +2.31 | +7.31% | 41165 | 13039.69 | 17.32% | | 688125 | 安达智能 | 256.70 | -178.15 | +15.73 | +6.53% | 10131.51 | 25787.94 | 1.24% | | 300757 | 罗博特科 | 438.32 | -895.46 | +25.32 | +6.13% | 85454 | 376549.6 | 5.67% | | 301580 | 爱迪特 | 92.17 | 54.29 | +5.17 | +5.94% | 74225 | 67627.27 | 10.31% | | 688309 | 恒誉环保 | 45.07 | 111.96 | +2.34 | +5.48% | 33813.47 | 15295.27 | 4.26% | | 688155 | 先惠技术 | 94.09 | 49.51 | +4.04 | +4.49% | 34590.66 | 32563.47 | 2.74% | | 300812 | 易天股份 | 47.50 | -109.54 | +1.98 | +4.35% | 167849 | 78554.59 | 18.11% | | 002278 | 神开股份 | 15.00 | 122.70 | +0.61 | +4.24% | 601617 | 88797.49 | 18.01% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | +0.37 | +3.97% | 190089 | 18613.62 | 5.28% | | 300461 | 田中精机 | 55.25 | -75.60 | +1.95 | +3.66% | 30975 | 16512.7 | 2.16% | | 688151 | 华强科技 | 23.64 | -12862.20 | +0.82 | +3.59% | 62932.85 | 14804.54 | 1.83% | | 300201 | 海伦哲 | 9.73 | 36.77 | +0.33 | +3.51% | 342419 | 32754.53 | 3.41% | | 002008 | 大族激光 | 74.74 | 68.03 | +2.44 | +3.37% | 392683 | 291572.3 | 4.10% | | 600879 | 航天电子 | 26.65 | 450.07 | +0.85 | +3.29% | 2535955 | 682901.4 | 7.69% | | 688633 | 星球石墨 | 28.58 | 31.47 | +0.86 | +3.10% | 52261.01 | 15132.09 | 3.64% | | 301018 | 申菱环境 | 110.38 | 239.18 | +3.32 | +3.10% | 101946 | 112255.4 | 5.16% | | 920014 | 特瑞斯 | 13.18 | 38.01 | +0.39 | +3.05% | 57416 | 7681.415 | 8.56% | | 688478 | 晶升股份 | 39.70 | -461.90 | +1.17 | +3.04% | 41384.13 | 16537.46 | 4.00% | | 920703 | 广厦环能 | 15.62 | 21.47 | +0.46 | +3.03% | 21394 | 3351.673 | 2.81% | | 688072 | 拓荆科技 | 380.48 | 110.37 | +11.08 | +3.00% | 52839.53 | 199917.9 | 1.87% | | 688301 | 奕瑞科技 | 124.91 | 39.94 | +3.59 | +2.96% | 24610.95 | 30819.74 | 1.23% | | 688646 | ST逸飞 | 47.26 | -113.53 | +1.34 | +2.92% | 9791.41 | 4555.9 | 1.69% | | 000852 | 石化机械 | 8.62 | 427.94 | +0.24 | +2.86% | 537271 | 46018.32 | 5.68% | | 300813 | 泰林生物 | 26.75 | 196.98 | +0.69 | +2.65% | 60683 | 16405.28 | 7.98% | | 603301 | 振德医疗 | 89.74 | 84.93 | +2.24 | +2.56% | 25295 | 22720.45 | 0.95% | | 688630 | 芯碁微装 | 203.76 | 131.31 | +4.76 | +2.39% | 35751.37 | 71578.71 | 2.71% | | 688531 | 日联科技 | 75.41 | 76.57 | +1.72 | +2.33% | 37168.92 | 27250.67 | 3.47% | | 920781 | 瑞奇智造 | 9.22 | -242.58 | +0.21 | +2.33% | 49484 | 4600.511 | 4.85% | | 000519 | 中兵红箭 | 20.71 | -88.48 | +0.43 | +2.12% | 1448844 | 306842.7 | 10.40% | | 603012 | 创力集团 | 8.42 | 34.16 | +0.17 | +2.06% | 252430 | 21198.34 | 3.90% | | 002957 | 科瑞技术 | 28.84 | 54.70 | +0.55 | +1.94% | 165184 | 47199.26 | 3.95% | | 688377 | 迪威尔 | 49.40 | 86.24 | +0.93 | +1.92% | 28482.47 | 14237.57 | 1.46% | | 688789 | 宏华数科 | 88.25 | 30.08 | +1.66 | +1.92% | 19426.84 | 17083.28 | 1.08% | | 002837 | 英维克 | 110.55 | 216.36 | +2.05 | +1.89% | 336124 | 369239 | 3.95% | | 688607 | 康众医疗 | 54.17 | 881.71 | +0.97 | +1.82% | 21098.71 | 11371.06 | 2.39% | | 603036 | 如通股份 | 20.73 | 37.08 | +0.34 | +1.67% | 56319 | 11782.61 | 2.73% | | 002432 | 九安医疗 | 45.12 | 11.11 | +0.73 | +1.64% | 114917 | 50623.39 | 2.47% | | 600855 | 航天长峰 | 20.52 | -42.96 | +0.33 | +1.63% | 397141 | 83034.26 | 8.49% | | 603282 | 亚光股份 | 23.41 | 25.64 | +0.35 | +1.52% | 53129 | 12539.44 | 8.28% | | 301568 | 思泰克 | 55.41 | 55.69 | +0.76 | +1.39% | 37722 | 20737.92 | 7.92% | | 688556 | 高测股份 | 17.65 | -44.28 | +0.24 | +1.38% | 625494.8 | 113180 | 7.53% | | 688314 | 康拓医疗 | 40.48 | 37.20 | +0.48 | +1.20% | 13381.24 | 5419.285 | 1.65% | | 002366 | 融发核电 | 8.03 | -230.58 | +0.09 | +1.13% | 683720 | 54600.4 | 3.70% | | 002430 | 杭氧股份 | 32.90 | 32.05 | +0.36 | +1.11% | 106927 | 35361 | 1.09% | | 300415 | 伊之密 | 27.17 | 18.40 | +0.28 | +1.04% | 102441 | 27889.21 | 2.26% | | 001360 | 南矿集团 | 28.14 | 112.02 | +0.26 | +0.93% | 59659 | 16921.36 | 7.29% | | 688198 | 佰仁医疗 | 103.94 | 79.39 | +0.94 | +0.91% | 2110.6 | 2170.88 | 0.15% | | 600320 | 振华重工 | 5.60 | 47.24 | +0.05 | +0.90% | 549499 | 30446.29 | 1.65% | | 300648 | 星云股份 | 63.17 | -157.04 | +0.49 | +0.78% | 37607 | 23904.7 | 2.83% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.04 | +0.65% | 343242 | 21033.38 | 0.83% | | 002353 | 杰瑞股份 | 118.00 | 42.59 | +0.73 | +0.62% | 233241 | 281848.6 | 3.36% | | 600815 | 厦工股份 | 3.29 | -830.46 | +0.02 | +0.61% | 402507 | 13251.49 | 2.27% | | 688425 | 铁建重工 | 5.45 | 19.60 | +0.03 | +0.55% | 252772.8 | 13678.98 | 0.47% | | 601798 | 蓝科高新 | 10.02 | -103.29 | +0.05 | +0.50% | 93526 | 9386.729 | 2.64% | | 688551 | 科威尔 | 43.05 | 55.77 | +0.20 | +0.47% | 20553.24 | 8959.728 | 2.44% | | 002651 | 利君股份 | 11.12 | 133.33 | +0.05 | +0.45% | 257126 | 29008.86 | 4.55% | | 000680 | 山推股份 | 13.52 | 16.68 | +0.06 | +0.45% | 103038 | 13868.19 | 0.78% | | 301369 | 联动科技 | 132.38 | 477.26 | +0.48 | +0.36% | 6552 | 8680.7 | 1.80% | | 600528 | 中铁工业 | 8.51 | 13.09 | +0.03 | +0.35% | 162534 | 13747.39 | 0.73% | | 002931 | 锋龙股份 | 82.85 | 726.28 | +0.29 | +0.35% | 117371 | 98475.63 | 5.83% | | 301105 | 鸿铭股份 | 53.20 | -115.04 | +0.13 | +0.24% | 7960 | 4160.08 | 4.84% | | 300836 | 佰奥智能 | 63.43 | 98.08 | +0.13 | +0.21% | 12289 | 7780.33 | 1.94% | | 300228 | 富瑞特装 | 11.14 | 25.03 | +0.01 | +0.09% | 457560 | 51538.26 | 8.15% | | 688626 | 翔宇医疗 | 67.39 | 146.68 | +0.02 | +0.03% | 18460.79 | 12335.78 | 1.15% | | 300316 | 晶盛机电 | 55.75 | 161.90 | +0.01 | +0.02% | 380084 | 215009.5 | 3.09% | | 002730 | 电光科技 | 17.71 | 67.27 | 0.00 | 0.00% | 159399 | 28097.59 | 4.61% | | 300527 | ST应急 | 8.65 | 757.18 | 0.00 | 0.00% | 262114 | 22988.78 | 2.58% | | 603800 | 洪田股份 | 39.86 | 87.93 | 0.00 | 0.00% | 29406 | 11755.16 | 1.41% | | 688306 | 均普智能 | 10.39 | 4858.06 | 0.00 | 0.00% | 98026.43 | 10211.77 | 0.80% | | 920180 | 爱得科技 | 19.44 | 29.53 | 0.00 | 0.00% | 34474 | 6598.856 | 12.97% | | 600184 | 光电股份 | 19.26 | -61.49 | -0.02 | -0.10% | 176912 | 34453.56 | 3.04% | | 605186 | 健麾信息 | 21.68 | 330.50 | -0.03 | -0.14% | 24780 | 5352 | 1.82% | | 603169 | 兰石重装 | 11.01 | 201.41 | -0.02 | -0.18% | 347660 | 38405.23 | 2.66% | | 688351 | 微电生理 | 23.36 | 214.91 | -0.05 | -0.21% | 25359.98 | 5918.694 | 2.03% | | 688120 | 华海清科 | 193.28 | 62.47 | -0.54 | -0.28% | 24096.74 | 46890.69 | 0.68% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.04 | -0.29% | 6130 | 850.0606 | 2.13% | | 301312 | 智立方 | 90.86 | 129.45 | -0.28 | -0.31% | 49339 | 45489.12 | 8.15% | | 000425 | 徐工机械 | 12.20 | 21.71 | -0.06 | -0.49% | 536933 | 65602.52 | 0.60% | | 601100 | 恒立液压 | 112.26 | 53.68 | -0.57 | -0.51% | 43649 | 49360.04 | 0.33% | | 688012 | 中微公司 | 350.65 | 114.72 | -2.01 | -0.57% | 74538.54 | 265236.1 | 1.19% | | 688805 | 健信超导 | 46.90 | 140.98 | -0.27 | -0.57% | 15269.12 | 7115.8 | 4.84% | | 688718 | 唯赛勃 | 15.76 | 59.39 | -0.10 | -0.63% | 27948.66 | 4424.892 | 1.61% | | 600031 | 三一重工 | 23.00 | 25.66 | -0.15 | -0.65% | 286612 | 66199.96 | 0.34% | | 300099 | 尤洛卡 | 9.07 | 69.86 | -0.06 | -0.66% | 357530 | 32841.29 | 6.15% | | 002975 | 博杰股份 | 81.02 | 102.72 | -0.55 | -0.67% | 37281 | 30253.93 | 3.52% | | 002595 | 豪迈科技 | 95.81 | 32.17 | -0.69 | -0.72% | 29233 | 28132.67 | 0.37% | | 000157 | 中联重科 | 9.91 | 19.92 | -0.08 | -0.80% | 509424 | 50658.23 | 0.72% | | 300443 | 金雷股份 | 28.45 | 28.16 | -0.23 | -0.80% | 64313 | 18492.2 | 2.59% | | 688212 | 澳华内镜 | 43.13 | -80.24 | -0.36 | -0.83% | 10396.07 | 4499.578 | 0.77% | | 301087 | 可孚医疗 | 57.27 | 37.38 | -0.48 | -0.83% | 18182 | 10438.38 | 0.94% | | 603203 | 快克智能 | 39.37 | 40.31 | -0.33 | -0.83% | 23336 | 9217.14 | 0.94% | | 603061 | 金海通 | 271.44 | 102.73 | -2.35 | -0.86% | 8576 | 23641.52 | 2.05% | | 603338 | 浙江鼎力 | 58.73 | 16.87 | -0.55 | -0.93% | 19623 | 11528.12 | 0.39% | | 301128 | 强瑞技术 | 111.71 | 86.17 | -1.06 | -0.94% | 29770 | 33342.11 | 3.37% | | 601399 | 国机重装 | 5.22 | 78.64 | -0.05 | -0.95% | 662038 | 34818.47 | 0.92% | | 601106 | 中国一重 | 5.10 | -9.63 | -0.05 | -0.97% | 1082807 | 56256.68 | 1.58% | | 300095 | 华伍股份 | 11.09 | -16.91 | -0.11 | -0.98% | 180036 | 20295.6 | 5.32% | | 300206 | 理邦仪器 | 14.49 | 34.03 | -0.15 | -1.02% | 63064 | 9216.42 | 1.86% | | 300092 | 科新机电 | 16.14 | 54.34 | -0.17 | -1.04% | 51015 | 8236.04 | 2.43% | | 920112 | 巴兰仕 | 37.92 | 21.04 | -0.40 | -1.04% | 1446 | 548.9761 | 0.62% | | 301360 | 荣旗科技 | 86.58 | 145.71 | -0.96 | -1.10% | 11068 | 9570.98 | 4.35% | | 301097 | 天益医疗 | 57.41 | 260.17 | -0.64 | -1.10% | 6078 | 3492.24 | 2.10% | | 688121 | 卓然股份 | 12.22 | 23.75 | -0.14 | -1.13% | 34527.82 | 4259.564 | 1.70% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.07 | -1.15% | 91451 | 5475.33 | 0.91% | | 920080 | 奥美森 | 27.23 | 36.14 | -0.32 | -1.16% | 4938 | 1342.133 | 2.18% | | 300140 | 节能环境 | 7.65 | 28.76 | -0.09 | -1.16% | 245343 | 18784.91 | 2.41% | | 600545 | 卓郎智能 | 3.38 | -24.49 | -0.04 | -1.17% | 777294 | 26197.11 | 4.35% | | 920717 | 瑞星股份 | 10.68 | 184.07 | -0.13 | -1.20% | 8435 | 895.5742 | 1.90% | | 603912 | 佳力图 | 9.82 | -264.94 | -0.12 | -1.21% | 271496 | 26716.87 | 5.01% | | 601218 | 吉鑫科技 | 5.71 | 51.15 | -0.07 | -1.21% | 270039 | 15482.2 | 2.79% | | 688329 | 艾隆科技 | 26.15 | 385.74 | -0.33 | -1.25% | 17740.36 | 4647.558 | 2.30% | | 600388 | 龙净环保 | 20.49 | 27.01 | -0.26 | -1.25% | 100766 | 20673.13 | 0.79% | | 603088 | 宁波精达 | 13.37 | 55.15 | -0.17 | -1.26% | 192872 | 25952.63 | 4.40% | | 688580 | 伟思医疗 | 57.80 | 40.51 | -0.74 | -1.26% | 14947.63 | 8631.238 | 1.56% | | 603855 | 华荣股份 | 20.63 | 15.81 | -0.27 | -1.29% | 22282 | 4607.63 | 0.66% | | 688712 | 北芯生命-U | 40.63 | 251.19 | -0.55 | -1.34% | 25916.96 | 10490.3 | 6.98% | | 301288 | *ST清研 | 19.92 | -207.25 | -0.28 | -1.39% | 4451 | 888.09 | 0.57% | | 301081 | 严牌股份 | 13.14 | 208.52 | -0.19 | -1.43% | 35109 | 4637.28 | 1.61% | | 301601 | 惠通科技 | 28.09 | 94.62 | -0.41 | -1.44% | 8362 | 2355.43 | 0.99% | | 002204 | 大连重工 | 7.44 | 24.25 | -0.11 | -1.46% | 246161 | 18454.22 | 1.27% | | 688139 | 海尔生物 | 32.37 | 40.04 | -0.48 | -1.46% | 21739.97 | 7053.813 | 0.69% | | 603311 | 金海高科 | 16.13 | 41.94 | -0.24 | -1.47% | 36606 | 5895.25 | 1.55% | | 000821 | ST京机 | 14.64 | 32.50 | -0.22 | -1.48% | 250102 | 36943.42 | 4.14% | | 603095 | 越剑智能 | 19.70 | 47.53 | -0.30 | -1.50% | 81928 | 16739.21 | 3.17% | | 601608 | 中信重工 | 7.80 | 95.18 | -0.12 | -1.52% | 440800 | 34620.24 | 0.96% | | 000528 | 柳工 | 11.75 | 16.34 | -0.19 | -1.59% | 198839 | 23447.6 | 0.98% | | 300604 | 长川科技 | 142.19 | 93.34 | -2.31 | -1.60% | 136468 | 197325.8 | 2.79% | | 300760 | 迈瑞医疗 | 182.94 | 25.79 | -2.98 | -1.60% | 58603 | 107657 | 0.48% | | 600499 | 科达制造 | 17.70 | 23.37 | -0.29 | -1.61% | 187272 | 33342.43 | 0.98% | | 601038 | 一拖股份 | 14.63 | 20.16 | -0.24 | -1.61% | 64429 | 9422.431 | 0.88% | | 688271 | 联影医疗 | 128.59 | 56.14 | -2.11 | -1.61% | 32607.52 | 41936.95 | 0.40% | | 300521 | 爱司凯 | 32.17 | -362.85 | -0.53 | -1.62% | 27640 | 8924.91 | 1.85% | | 688729 | 屹唐股份 | 25.72 | 119.47 | -0.43 | -1.64% | 51936.92 | 13460.94 | 2.42% | | 688335 | 复洁科技 | 39.42 | -178.25 | -0.66 | -1.65% | 36469.27 | 14726.87 | 2.46% | | 600587 | 新华医疗 | 15.22 | 18.14 | -0.26 | -1.68% | 74034 | 11267.47 | 1.22% | | 002690 | 美亚光电 | 19.68 | 24.18 | -0.34 | -1.70% | 31411 | 6205.99 | 0.72% | | 688021 | 奥福科技 | 24.31 | -114.51 | -0.42 | -1.70% | 19196.52 | 4705.639 | 2.51% | | 688067 | 爱威科技 | 28.33 | 71.48 | -0.49 | -1.70% | 20738.84 | 5864.266 | 3.05% | | 300471 | 厚普股份 | 15.95 | -130.83 | -0.28 | -1.73% | 211296 | 34067.41 | 5.76% | | 688084 | 晶品特装 | 79.22 | -320.23 | -1.41 | -1.75% | 16113.94 | 13128.79 | 2.17% | | 300896 | 爱美客 | 140.28 | 28.97 | -2.50 | -1.75% | 17091 | 24005.11 | 0.82% | | 600761 | 安徽合力 | 21.83 | 15.41 | -0.39 | -1.76% | 104027 | 22605.17 | 1.17% | | 300462 | ST华铭 | 12.25 | 58.21 | -0.22 | -1.76% | 17883 | 2189.06 | 1.30% | | 002111 | 威海广泰 | 11.02 | 80.90 | -0.20 | -1.78% | 69693 | 7722.2 | 1.45% | | 920091 | 大鹏工业 | 64.39 | 91.98 | -1.21 | -1.84% | 6351 | 4078.839 | 4.67% | | 300326 | ST凯利 | 6.29 | -49.90 | -0.12 | -1.87% | 69239 | 4367.47 | 0.98% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.11 | -1.87% | 12994 | 753.63 | 0.50% | | 603205 | 健尔康 | 27.48 | 41.55 | -0.53 | -1.89% | 5394 | 1489.32 | 1.30% | | 603014 | 威高血净 | 39.80 | 35.05 | -0.77 | -1.90% | 10159 | 4061.41 | 2.58% | | 688328 | 深科达 | 33.83 | -75.68 | -0.66 | -1.91% | 18805.57 | 6430.604 | 1.99% | | 688700 | 东威科技 | 43.73 | 151.31 | -0.86 | -1.93% | 60160.16 | 26583.82 | 2.02% | | 603135 | 中重科技 | 11.65 | 159.38 | -0.23 | -1.94% | 22934 | 2684.39 | 0.91% | | 300619 | 金银河 | 46.54 | -137.07 | -0.92 | -1.94% | 43815 | 20567.85 | 3.01% | | 688400 | 凌云光 | 45.61 | 164.60 | -0.91 | -1.96% | 81830.7 | 37361.83 | 1.78% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 296644 | 7427.64 | 0.89% | | 920101 | 志高机械 | 39.98 | 30.23 | -0.80 | -1.96% | 8420 | 3376.59 | 3.28% | | 688310 | 迈得医疗 | 17.44 | -154.41 | -0.35 | -1.97% | 25258.32 | 4429.062 | 1.52% | | 603337 | 杰克科技 | 43.59 | 23.74 | -0.88 | -1.98% | 26661 | 11554.71 | 0.56% | | 688162 | 巨一科技 | 35.02 | 51.39 | -0.71 | -1.99% | 15992.24 | 5632.583 | 1.17% | | 688147 | 微导纳米 | 85.66 | 185.61 | -1.74 | -1.99% | 36261.18 | 31217.3 | 0.79% | | 920599 | 同力股份 | 20.89 | 11.13 | -0.43 | -2.02% | 30422 | 6386.888 | 0.87% | | 001223 | 欧克科技 | 54.55 | 74.94 | -1.13 | -2.03% | 9336 | 5146.21 | 1.00% | | 920174 | 五新隧装 | 44.76 | 126.25 | -0.94 | -2.06% | 8549 | 3835.658 | 0.98% | | 600262 | 北方股份 | 31.89 | 21.53 | -0.67 | -2.06% | 28707 | 9185.22 | 1.69% | | 300425 | 中建环能 | 5.23 | 57.04 | -0.11 | -2.06% | 97070 | 5089.74 | 1.43% | | 300486 | 东杰智能 | 23.70 | -65.78 | -0.50 | -2.07% | 105324 | 24827.08 | 2.21% | | 300334 | 津膜科技 | 7.92 | 98.56 | -0.17 | -2.10% | 65710 | 5174.51 | 2.18% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.30 | -2.13% | 28670.63 | 3954.13 | 0.67% | | 300545 | 联得装备 | 33.95 | 43.55 | -0.74 | -2.13% | 47914 | 16367.33 | 4.01% | | 002779 | 中坚科技 | 93.46 | 365.33 | -2.04 | -2.14% | 19836 | 18559.65 | 1.20% | | 603987 | 康德莱 | 9.14 | 16.37 | -0.20 | -2.14% | 44468 | 4073.59 | 1.02% | | 001256 | 炜冈科技 | 22.21 | 34.75 | -0.49 | -2.16% | 15070 | 3361.67 | 1.41% | | 688501 | 青达环保 | 28.06 | 19.02 | -0.63 | -2.20% | 17766.67 | 5002.374 | 1.43% | | 920706 | 铁拓机械 | 27.12 | 51.52 | -0.61 | -2.20% | 16196 | 4403.496 | 3.82% | | 920895 | 花溪科技 | 19.37 | -446.99 | -0.44 | -2.22% | 6781 | 1323.461 | 2.36% | | 600817 | 宇通重工 | 12.20 | 22.95 | -0.28 | -2.24% | 38378 | 4699.9 | 0.73% | | 301602 | 超研股份 | 21.34 | 64.28 | -0.49 | -2.24% | 13232 | 2840.75 | 0.63% | | 301456 | 盘古智能 | 30.66 | 68.27 | -0.71 | -2.26% | 11047 | 3395.18 | 1.83% | | 301200 | 大族数控 | 152.86 | 123.34 | -3.55 | -2.27% | 33592 | 51357.72 | 0.80% | | 605305 | 中际联合 | 39.51 | 16.31 | -0.92 | -2.28% | 40461 | 16175.86 | 1.90% | | 002097 | 山河智能 | 11.56 | 92.14 | -0.27 | -2.28% | 133179 | 15505.32 | 1.24% | | 300633 | 开立医疗 | 26.47 | 171.15 | -0.62 | -2.29% | 23734 | 6308.2 | 0.92% | | 688410 | 山外山 | 16.58 | 46.72 | -0.39 | -2.30% | 36866.22 | 6222.65 | 1.15% | | 002371 | 北方华创 | 461.01 | 53.18 | -10.87 | -2.30% | 48275 | 224555.1 | 0.67% | | 300529 | 健帆生物 | 19.39 | 32.14 | -0.46 | -2.32% | 36421 | 7108.77 | 0.71% | | 300056 | 中创环保 | 9.99 | -26.58 | -0.24 | -2.35% | 198518 | 20136.08 | 5.15% | | 603638 | 艾迪精密 | 23.72 | 51.94 | -0.57 | -2.35% | 47428 | 11307.4 | 0.57% | | 600579 | 中化装备 | 9.13 | -3.92 | -0.22 | -2.35% | 52730 | 4830.86 | 1.07% | | 603283 | 赛腾股份 | 49.73 | 28.09 | -1.20 | -2.36% | 84948 | 42240.93 | 3.13% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.10 | -2.40% | 167923 | 6847.64 | 2.17% | | 300385 | 雪浪环境 | 11.71 | -8.29 | -0.29 | -2.42% | 84843 | 9991.271 | 2.92% | | 301363 | 美好医疗 | 30.51 | 55.25 | -0.76 | -2.43% | 64567 | 19820.84 | 1.73% | | 603690 | 至纯科技 | 28.44 | -128.79 | -0.71 | -2.44% | 82807 | 23703.44 | 2.16% | | 301260 | 格力博 | 16.78 | -783.36 | -0.42 | -2.44% | 19678 | 3308.94 | 0.96% | | 688215 | 瑞晟智能 | 71.46 | 246.95 | -1.79 | -2.44% | 5346.21 | 3879.097 | 0.86% | | 688755 | 汉邦科技 | 39.92 | 49.05 | -1.00 | -2.44% | 3911.43 | 1566.967 | 2.22% | | 920942 | 恒立钻具 | 29.42 | 62.66 | -0.74 | -2.45% | 10234 | 3006.818 | 2.47% | | 688518 | 联赢激光 | 29.69 | 56.65 | -0.75 | -2.46% | 61362.74 | 18265.41 | 1.80% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.10 | -2.49% | 430404 | 16902.74 | 2.43% | | 301598 | 博科测试 | 66.01 | 33.88 | -1.69 | -2.50% | 5403 | 3570.63 | 3.08% | | 300195 | 长荣股份 | 9.36 | 249.76 | -0.24 | -2.50% | 142863 | 13513.67 | 4.55% | | 688114 | 华大智造 | 62.07 | -100.59 | -1.63 | -2.56% | 27590.22 | 17154.83 | 0.67% | | 300786 | 国林科技 | 16.74 | -95.21 | -0.44 | -2.56% | 39307 | 6619.39 | 2.69% | | 300823 | 建科智能 | 17.49 | 71.29 | -0.46 | -2.56% | 24004 | 4220.25 | 2.83% | | 600560 | 金自天正 | 16.43 | 71.19 | -0.44 | -2.61% | 28158 | 4669.61 | 1.26% | | 300246 | 宝莱特 | 13.05 | -52.20 | -0.35 | -2.61% | 60145 | 7921.37 | 2.85% | | 300869 | 康泰医学 | 14.72 | -75.44 | -0.40 | -2.65% | 26254 | 3881.68 | 1.04% | | 603309 | 维力医疗 | 14.71 | 17.57 | -0.40 | -2.65% | 24253 | 3606.62 | 0.83% | | 603076 | 乐惠国际 | 26.39 | 224.79 | -0.72 | -2.66% | 25289 | 6689.6 | 2.10% | | 300173 | ST福能 | 4.75 | 61.74 | -0.13 | -2.66% | 154131 | 7359.271 | 2.10% | | 300400 | 劲拓股份 | 21.87 | 48.68 | -0.60 | -2.67% | 70855 | 15503.34 | 2.95% | | 688200 | 华峰测控 | 287.40 | 76.72 | -7.90 | -2.68% | 20054.55 | 58355.75 | 1.48% | | 301186 | 超达装备 | 50.05 | 30.94 | -1.38 | -2.68% | 9089 | 4555.19 | 1.20% | | 301629 | 矽电股份 | 316.16 | 252.85 | -8.72 | -2.68% | 7613 | 24298.01 | 7.30% | | 688013 | 天臣医疗 | 42.54 | 42.58 | -1.19 | -2.72% | 7893.48 | 3391.298 | 0.97% | | 300776 | 帝尔激光 | 93.71 | 40.10 | -2.63 | -2.73% | 74726 | 71239.14 | 4.45% | | 688037 | 芯源微 | 211.80 | 501.68 | -5.97 | -2.74% | 31766.6 | 69134.2 | 1.58% | | 688419 | 耐科装备 | 50.26 | 79.41 | -1.42 | -2.75% | 17740.68 | 8867.562 | 2.98% | | 300171 | 东富龙 | 17.32 | 76.71 | -0.49 | -2.75% | 96053 | 16769.76 | 1.71% | | 688082 | 盛美上海 | 167.50 | 57.62 | -4.74 | -2.75% | 21296.11 | 35749.7 | 0.49% | | 688128 | 中国电研 | 29.91 | 22.71 | -0.85 | -2.76% | 22854.43 | 6889.877 | 0.57% | | 300097 | ST智云 | 8.42 | -9.58 | -0.24 | -2.77% | 44857 | 3812.48 | 1.66% | | 688290 | 景业智能 | 55.00 | 346.87 | -1.57 | -2.78% | 8206.63 | 4548.3 | 0.80% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.11 | -2.78% | 162971 | 6319.06 | 2.22% | | 301013 | 利和兴 | 25.79 | -81.32 | -0.74 | -2.79% | 79777 | 20718.8 | 4.22% | | 600843 | 上工申贝 | 11.12 | -40.06 | -0.32 | -2.80% | 79964 | 8946.449 | 1.70% | | 002901 | 大博医疗 | 47.80 | 36.54 | -1.38 | -2.81% | 10649 | 5153.34 | 0.37% | | 301021 | 英诺激光 | 59.03 | 209.54 | -1.71 | -2.82% | 46962 | 27909.08 | 3.07% | | 002223 | 鱼跃医疗 | 37.61 | 21.67 | -1.09 | -2.82% | 69222 | 26135.86 | 0.74% | | 600860 | 京城股份 | 14.09 | -1896.99 | -0.41 | -2.83% | 130449 | 18522.09 | 2.94% | | 301325 | 曼恩斯特 | 52.79 | -110.21 | -1.56 | -2.87% | 16975 | 9085.271 | 2.93% | | 601908 | 京运通 | 3.99 | -8.17 | -0.12 | -2.92% | 609271 | 24607.32 | 2.52% | | 301367 | 瑞迈特 | 77.40 | 32.98 | -2.33 | -2.92% | 11176 | 8771.511 | 1.60% | | 301392 | 汇成真空 | 110.60 | 520.29 | -3.33 | -2.92% | 13139 | 14663.79 | 3.22% | | 600526 | 菲达环保 | 5.96 | 19.15 | -0.18 | -2.93% | 160647 | 9565.81 | 1.84% | | 301122 | 采纳股份 | 34.18 | 1073.67 | -1.04 | -2.95% | 32429 | 10918.91 | 4.29% | | 688101 | 三达膜 | 17.41 | 15.31 | -0.53 | -2.95% | 39412.25 | 6939.006 | 1.19% | | 002337 | 赛象科技 | 6.89 | 93.66 | -0.21 | -2.96% | 122324 | 8450.511 | 2.08% | | 603396 | 金辰股份 | 40.16 | 121.09 | -1.23 | -2.97% | 60272 | 24463.7 | 4.35% | | 688529 | 豪森智能 | 19.88 | -9.45 | -0.61 | -2.98% | 23379.43 | 4672.448 | 1.39% | | 300396 | 迪瑞医疗 | 13.02 | -25.75 | -0.40 | -2.98% | 24047 | 3159.85 | 0.88% | | 002950 | 奥美医疗 | 10.73 | 15.02 | -0.33 | -2.98% | 50864 | 5496.99 | 1.13% | | 688677 | 海泰新光 | 44.55 | 31.12 | -1.38 | -3.00% | 15318.65 | 6964.356 | 1.28% | | 603029 | 天鹅股份 | 19.85 | 29.66 | -0.62 | -3.03% | 17629 | 3500.97 | 1.45% | | 920553 | 凯腾精工 | 9.87 | 56.79 | -0.31 | -3.05% | 13331 | 1319.079 | 1.45% | | 002006 | 精工科技 | 20.18 | 47.97 | -0.64 | -3.07% | 89452 | 18210.88 | 1.72% | | 300307 | 慈星股份 | 7.25 | 60.53 | -0.23 | -3.07% | 114804 | 8371.42 | 1.46% | | 301662 | 宏工科技 | 180.28 | 114.65 | -5.72 | -3.08% | 5064 | 9315.29 | 3.05% | | 605369 | 拱东医疗 | 18.30 | 39.48 | -0.59 | -3.12% | 14003 | 2584.27 | 0.64% | | 301033 | 迈普医学 | 71.33 | 46.93 | -2.30 | -3.12% | 5958 | 4325.17 | 1.06% | | 688499 | 利元亨 | 57.88 | -20.48 | -1.87 | -3.13% | 41024.54 | 23742.84 | 2.43% | | 002698 | 博实股份 | 15.74 | 32.61 | -0.51 | -3.14% | 98261 | 15599.43 | 1.17% | | 600055 | 万东医疗 | 15.08 | 735.86 | -0.49 | -3.15% | 51716 | 7869.81 | 0.74% | | 600984 | 建设机械 | 4.89 | -4.73 | -0.16 | -3.17% | 395371 | 19493.9 | 3.15% | | 301053 | 远信工业 | 32.68 | 99.32 | -1.07 | -3.17% | 5704 | 1868.54 | 0.74% | | 600343 | 航天动力 | 36.31 | -108.68 | -1.19 | -3.17% | 607879 | 229171.3 | 9.52% | | 688581 | 安杰思 | 58.18 | 21.18 | -1.91 | -3.18% | 6776.71 | 3978.944 | 1.63% | | 603159 | 上海亚虹 | 25.67 | 548.36 | -0.85 | -3.21% | 13915 | 3592.77 | 0.99% | | 688420 | 美腾科技 | 26.51 | 187.43 | -0.88 | -3.21% | 7498.92 | 2008.243 | 1.80% | | 603289 | 泰瑞机器 | 10.84 | 30.41 | -0.36 | -3.21% | 42847 | 4663.42 | 1.46% | | 301138 | 华研精机 | 39.99 | 40.66 | -1.33 | -3.22% | 13864 | 5592.83 | 2.02% | | 300450 | 先导智能 | 53.03 | 102.74 | -1.77 | -3.23% | 321260 | 172111.8 | 2.06% | | 301515 | 港通医疗 | 25.23 | -159.35 | -0.85 | -3.26% | 18636 | 4708.33 | 2.84% | | 001395 | 亚联机械 | 43.32 | 22.46 | -1.46 | -3.26% | 9803 | 4277.69 | 2.09% | | 300879 | 大叶股份 | 24.21 | 41.28 | -0.82 | -3.28% | 30349 | 7402.791 | 1.51% | | 603081 | 大丰实业 | 12.94 | 52.53 | -0.44 | -3.29% | 58730 | 7632.689 | 1.39% | | 300707 | 威唐工业 | 18.17 | 136.02 | -0.62 | -3.30% | 75759 | 13810.44 | 5.29% | | 603273 | 天元智能 | 18.67 | 124.25 | -0.64 | -3.31% | 13151 | 2480.95 | 2.35% | | 688392 | 骄成超声 | 140.00 | 101.62 | -4.80 | -3.31% | 13996.86 | 19812.84 | 1.21% | | 688659 | 元琛科技 | 10.79 | -27.75 | -0.37 | -3.32% | 23011.81 | 2501.664 | 1.44% | | 688161 | 威高骨科 | 29.38 | 44.04 | -1.02 | -3.36% | 15671.19 | 4656.678 | 0.39% | | 300998 | 宁波方正 | 24.12 | -225.25 | -0.84 | -3.37% | 22543 | 5430.58 | 2.09% | | 688816 | 易思维 | 72.35 | 508.25 | -2.52 | -3.37% | 19678.23 | 14354.98 | 10.20% | | 300298 | 三诺生物 | 17.22 | 34.22 | -0.60 | -3.37% | 50471 | 8770.92 | 1.12% | | 920284 | 灵鸽科技 | 36.10 | -128.32 | -1.26 | -3.37% | 14527 | 5273.922 | 2.14% | | 688617 | 惠泰医疗 | 237.91 | 40.89 | -8.33 | -3.38% | 7505.95 | 18028.3 | 0.53% | | 300753 | 爱朋医疗 | 33.22 | -932.43 | -1.17 | -3.40% | 48139 | 16111.1 | 5.48% | | 688383 | 新益昌 | 72.49 | -349.31 | -2.56 | -3.41% | 7424.73 | 5482.175 | 0.73% | | 002164 | 宁波东力 | 13.56 | 117.06 | -0.48 | -3.42% | 123650 | 16890.79 | 2.58% | | 002890 | 弘宇股份 | 16.08 | 182.26 | -0.57 | -3.42% | 28741 | 4640.51 | 1.78% | | 688573 | 信宇人 | 22.72 | -15.40 | -0.81 | -3.44% | 18564.72 | 4246.549 | 3.49% | | 301512 | 智信精密 | 50.55 | 72.56 | -1.81 | -3.46% | 7087 | 3605.42 | 2.86% | | 603960 | 克来机电 | 25.13 | 149.58 | -0.90 | -3.46% | 88870 | 22497.34 | 3.39% | | 300314 | 戴维医疗 | 14.15 | 61.21 | -0.51 | -3.48% | 45025 | 6441.74 | 3.13% | | 688358 | 祥生医疗 | 33.15 | 27.33 | -1.20 | -3.49% | 13051.4 | 4358.03 | 1.17% | | 000856 | 冀东装备 | 10.94 | 132.51 | -0.40 | -3.53% | 77529 | 8530.311 | 3.42% | | 001336 | 楚环科技 | 28.16 | 85.67 | -1.03 | -3.53% | 24479 | 6883.58 | 5.25% | | 301533 | 威马农机 | 35.76 | 63.04 | -1.31 | -3.53% | 11070 | 4002.29 | 3.89% | | 001332 | 锡装股份 | 56.93 | 25.47 | -2.09 | -3.54% | 8982 | 5155.43 | 1.87% | | 300030 | 阳普医疗 | 8.12 | -48.90 | -0.30 | -3.56% | 59865 | 4890.51 | 2.20% | | 688022 | 瀚川智能 | 17.05 | -4.02 | -0.63 | -3.56% | 64212.25 | 11195.26 | 3.65% | | 300865 | 大宏立 | 29.18 | -292.12 | -1.08 | -3.57% | 10443 | 3072.05 | 1.86% | | 300653 | 正海生物 | 20.22 | 47.28 | -0.75 | -3.58% | 22285 | 4545.94 | 1.24% | | 002073 | 软控股份 | 8.06 | 17.64 | -0.30 | -3.59% | 208555 | 16946.38 | 2.06% | | 301112 | 信邦智能 | 36.77 | -57907.71 | -1.38 | -3.62% | 11585 | 4276.63 | 1.05% | | 301022 | 海泰科 | 33.08 | 75.24 | -1.25 | -3.64% | 21345 | 7099.03 | 3.20% | | 300151 | 昌红科技 | 18.73 | 144.51 | -0.71 | -3.65% | 127443 | 24021.89 | 3.46% | | 688559 | 海目星 | 58.27 | -11.61 | -2.21 | -3.65% | 59154.01 | 34775.21 | 2.39% | | 688623 | 双元科技 | 106.15 | 90.05 | -4.03 | -3.66% | 8828.389 | 9560.634 | 4.61% | | 603917 | 合力科技 | 14.45 | 290.94 | -0.55 | -3.67% | 70835 | 10329.7 | 3.48% | | 688108 | 赛诺医疗 | 21.50 | 267.98 | -0.82 | -3.67% | 93220.76 | 20017.74 | 2.23% | | 301290 | 东星医疗 | 28.05 | -131.58 | -1.07 | -3.67% | 17452 | 4938.93 | 2.56% | | 300003 | 乐普医疗 | 17.69 | 76.49 | -0.68 | -3.70% | 281955 | 50383.83 | 1.79% | | 002611 | 东方精工 | 17.42 | 31.14 | -0.67 | -3.70% | 318137 | 55925.57 | 3.17% | | 688006 | 杭可科技 | 28.80 | 51.73 | -1.12 | -3.74% | 63943.17 | 18637.6 | 1.06% | | 301199 | 迈赫股份 | 24.38 | 38.72 | -0.95 | -3.75% | 20220 | 4991.95 | 2.82% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 205216 | 16953.58 | 1.94% | | 688236 | 春立医疗 | 21.53 | 32.34 | -0.85 | -3.80% | 18128.05 | 3947.417 | 0.63% | | 688096 | 京源环保 | 9.10 | -114.31 | -0.36 | -3.81% | 58096.8 | 5337.341 | 2.46% | | 920522 | 纳科诺尔 | 69.69 | 160.53 | -2.76 | -3.81% | 19057 | 13472.76 | 1.47% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.29 | -3.82% | 415669 | 30561.28 | 2.14% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | -0.15 | -3.89% | 132944 | 4991.08 | 2.18% | | 300902 | 国安达 | 20.51 | -298.75 | -0.83 | -3.89% | 34316 | 7116.271 | 2.83% | | 688050 | 爱博医疗 | 59.91 | 32.10 | -2.43 | -3.90% | 25769.98 | 15575.22 | 1.33% | | 300281 | 金明精机 | 7.60 | 1833.59 | -0.31 | -3.92% | 43927 | 3373.14 | 1.11% | | 300382 | 斯莱克 | 12.96 | -78.28 | -0.53 | -3.93% | 107484 | 14081.76 | 1.66% | | 920856 | 浩淼科技 | 15.50 | 36.73 | -0.64 | -3.97% | 8555 | 1339.816 | 1.61% | | 603901 | 永创智能 | 13.79 | 113.48 | -0.57 | -3.97% | 82726 | 11520.27 | 1.70% | | 300278 | 华昌达 | 5.54 | 654.82 | -0.23 | -3.99% | 212667 | 11897.89 | 1.51% | | 300509 | 新美星 | 14.37 | 43.68 | -0.60 | -4.01% | 48902 | 7147.81 | 1.98% | | 300457 | 赢合科技 | 26.74 | 55.74 | -1.13 | -4.05% | 85218 | 23026.3 | 1.34% | | 300818 | 耐普矿机 | 44.51 | 128.17 | -1.90 | -4.09% | 24109 | 10793.25 | 2.20% | | 300551 | 古鳌科技 | 19.90 | -20.77 | -0.85 | -4.10% | 151414 | 30583.53 | 4.47% | | 603324 | 盛剑科技 | 25.93 | 64.76 | -1.11 | -4.11% | 16079 | 4212.36 | 1.09% | | 300410 | 正业科技 | 9.06 | -38.54 | -0.39 | -4.13% | 149997 | 13707.44 | 4.09% | | 688273 | 麦澜德 | 44.42 | 43.52 | -1.92 | -4.14% | 13615.88 | 6109.125 | 1.36% | | 920802 | 保丽洁 | 15.72 | 53.79 | -0.68 | -4.15% | 10634 | 1676.147 | 4.81% | | 603666 | 亿嘉和 | 29.57 | -33.72 | -1.28 | -4.15% | 40358 | 12056.85 | 1.96% | | 300837 | 浙矿股份 | 43.56 | 105.41 | -1.90 | -4.18% | 21979 | 9731.56 | 3.19% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.27 | -4.19% | 100374 | 6250.65 | 1.26% | | 688638 | 誉辰智能 | 40.16 | -13.68 | -1.76 | -4.20% | 8402.858 | 3479.855 | 3.18% | | 300595 | 欧普康视 | 15.27 | 27.80 | -0.67 | -4.20% | 113158 | 17481.12 | 1.69% | | 301101 | 明月镜片 | 39.86 | 42.53 | -1.75 | -4.21% | 29077 | 11695.22 | 1.52% | | 920278 | 鹿得医疗 | 9.11 | 59.24 | -0.40 | -4.21% | 30401 | 2778.747 | 4.11% | | 603308 | 应流股份 | 67.04 | 128.78 | -2.96 | -4.23% | 247308 | 169052.3 | 3.64% | | 002997 | 瑞鹄模具 | 33.66 | 15.56 | -1.49 | -4.24% | 34757 | 11865.08 | 1.66% | | 300402 | 宝色股份 | 23.71 | 97.00 | -1.05 | -4.24% | 105585 | 25405.99 | 4.33% | | 603032 | 德新科技 | 18.19 | -32.61 | -0.81 | -4.26% | 40273 | 7413.6 | 1.74% | | 301468 | 博盈特焊 | 73.76 | 214.23 | -3.29 | -4.27% | 56630 | 42218.23 | 7.55% | | 002691 | 冀凯股份 | 8.74 | -87.21 | -0.39 | -4.27% | 71161 | 6287.68 | 2.12% | | 920992 | 中科美菱 | 16.06 | 81.54 | -0.72 | -4.29% | 9170 | 1489.009 | 1.89% | | 688652 | 京仪装备 | 120.88 | 133.93 | -5.42 | -4.29% | 38566.43 | 47494.27 | 3.19% | | 688001 | 华兴源创 | 33.18 | -50.10 | -1.50 | -4.33% | 32754.47 | 10990.61 | 0.74% | | 688277 | 天智航-U | 26.74 | -76.68 | -1.21 | -4.33% | 120548.9 | 33009.87 | 2.64% | | 920925 | 锦好医疗 | 21.18 | 76.13 | -0.96 | -4.34% | 15077 | 3237.958 | 2.73% | | 300293 | 蓝英装备 | 19.77 | -132.02 | -0.90 | -4.35% | 46780 | 9358.529 | 1.67% | | 920475 | 三友科技 | 15.58 | -4578.74 | -0.72 | -4.42% | 7135 | 1117.952 | 1.70% | | 300029 | *ST天龙 | 5.38 | -29.27 | -0.25 | -4.44% | 41921 | 2284.24 | 2.09% | | 920061 | 西磁科技 | 29.77 | 378.27 | -1.40 | -4.49% | 10035 | 3016.083 | 2.73% | | 688361 | 中科飞测 | 188.05 | 2566.00 | -8.95 | -4.54% | 38013.75 | 72901.21 | 1.53% | | 002645 | 华宏科技 | 16.78 | -65.10 | -0.80 | -4.55% | 192121 | 32827.26 | 3.44% | | 300950 | 德固特 | 23.66 | 51.15 | -1.13 | -4.56% | 26075 | 6243.42 | 2.87% | | 688576 | 西山科技 | 79.59 | 47.54 | -3.83 | -4.59% | 4541.87 | 3646.809 | 2.08% | | 688003 | 天准科技 | 72.65 | 114.60 | -3.51 | -4.61% | 27056.28 | 19961.02 | 1.39% | | 300631 | 久吾高科 | 30.57 | 47.05 | -1.48 | -4.62% | 54493 | 16890.8 | 4.52% | | 920026 | 卓兆点胶 | 36.67 | 85.41 | -1.78 | -4.63% | 7715 | 2851.238 | 2.07% | | 920300 | 辰光医疗 | 13.97 | -18.64 | -0.68 | -4.64% | 14895 | 2107.383 | 2.24% | | 301030 | 仕净科技 | 12.47 | -2.21 | -0.61 | -4.66% | 117025 | 14978.68 | 5.79% | | 300210 | 森远股份 | 9.52 | -1444.86 | -0.47 | -4.70% | 97142 | 9362.89 | 2.01% | | 603280 | 南方路机 | 37.28 | 48.37 | -1.85 | -4.73% | 20525 | 7721.16 | 7.35% | | 301083 | 百胜智能 | 19.19 | 88.75 | -0.99 | -4.91% | 25693 | 4986.63 | 3.00% | | 300358 | 楚天科技 | 10.85 | -42.88 | -0.57 | -4.99% | 188185 | 20612.59 | 2.68% | | 300771 | 智莱科技 | 14.91 | 47.86 | -0.79 | -5.03% | 76091 | 11477.3 | 4.20% | | 002833 | 弘亚数控 | 18.67 | 19.73 | -0.99 | -5.04% | 50804 | 9597.01 | 1.76% | | 300751 | 迈为股份 | 276.91 | 93.15 | -14.90 | -5.11% | 63869 | 181294.4 | 3.30% | | 920152 | 昆工科技 | 21.58 | -29.35 | -1.18 | -5.18% | 15342 | 3339.47 | 1.87% | | 688085 | 三友医疗 | 22.00 | 113.07 | -1.21 | -5.21% | 62840.76 | 14057.96 | 1.97% | | 300238 | 冠昊生物 | 15.21 | 153.35 | -0.84 | -5.23% | 59452 | 9166.78 | 2.24% | | 000925 | 众合科技 | 8.11 | 83.93 | -0.45 | -5.26% | 213677 | 17598.44 | 3.17% | | 300549 | 优德精密 | 18.82 | 258.42 | -1.05 | -5.28% | 19976 | 3803.71 | 1.98% | | 300412 | 迦南科技 | 5.72 | 90.98 | -0.32 | -5.30% | 190161 | 10990.2 | 4.06% | | 002196 | 方正电机 | 16.01 | -543.87 | -0.90 | -5.32% | 348011 | 55987.64 | 7.13% | | 603656 | 泰禾智能 | 22.85 | 136.72 | -1.29 | -5.34% | 36367 | 8478.93 | 1.99% | | 920414 | 欧普泰 | 14.70 | -48.15 | -0.83 | -5.34% | 42390 | 6384.975 | 7.56% | | 300368 | 汇金股份 | 12.34 | -22.33 | -0.70 | -5.37% | 180314 | 22571.13 | 3.41% | | 688613 | 奥精医疗 | 23.50 | -891.94 | -1.40 | -5.62% | 42196.65 | 10091.55 | 3.08% | | 300562 | 乐心医疗 | 14.01 | 40.03 | -0.88 | -5.91% | 80920 | 11503.89 | 4.99% | | 301234 | 五洲医疗 | 41.21 | 116.07 | -2.59 | -5.91% | 13536 | 5653.06 | 3.37% | | 688516 | 奥特维 | 92.15 | 57.11 | -5.82 | -5.94% | 81949.2 | 77828.55 | 2.60% | | 002786 | 银宝山新 | 8.05 | -25.77 | -0.51 | -5.96% | 115922 | 9515.48 | 2.35% | | 688726 | 拉普拉斯 | 74.60 | 49.40 | -4.86 | -6.12% | 129262.8 | 99653 | 5.88% | | 300130 | 新国都 | 25.75 | 42.40 | -1.78 | -6.47% | 164458 | 43030.37 | 3.79% | | 002209 | 达意隆 | 15.39 | 23.37 | -1.07 | -6.50% | 108840 | 17089.07 | 6.96% | | 688627 | 精智达 | 286.11 | 382.89 | -19.96 | -6.52% | 40397.74 | 115458.8 | 5.58% | | 603956 | 威派格 | 6.37 | -28.04 | -0.45 | -6.60% | 123635 | 8068.791 | 2.17% | | 003036 | 泰坦股份 | 17.64 | 76.35 | -1.26 | -6.67% | 57543 | 10324.97 | 2.66% | | 688376 | 美埃科技 | 63.22 | 46.39 | -4.54 | -6.70% | 30410.69 | 19279.89 | 2.25% | | 603895 | 天永智能 | 30.74 | -22.41 | -2.31 | -6.99% | 19775 | 6187.08 | 1.83% | | 688071 | 华依科技 | 39.23 | -71.32 | -2.97 | -7.04% | 29961.53 | 11987.23 | 3.53% | | 002021 | 中捷资源 | 3.50 | -40616.45 | -0.27 | -7.16% | 680354 | 24186.68 | 5.69% | | 002757 | 南兴股份 | 21.80 | -22.17 | -1.79 | -7.59% | 241158 | 53133.48 | 8.55% | | 688113 | 联测科技 | 43.35 | 27.18 | -3.64 | -7.75% | 19764.77 | 8783.617 | 3.07% | | 688029 | 南微医学 | 75.88 | 23.31 | -6.65 | -8.06% | 35407.36 | 27284.72 | 1.88% | | 600302 | 标准股份 | 12.15 | -27.72 | -1.13 | -8.51% | 114488 | 14341.01 | 3.31% | | 300049 | 福瑞医科 | 59.56 | 128.13 | -6.01 | -9.17% | 93669 | 57734.74 | 4.01% |
|