|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)通用设备制造业上涨家数:148下跌家数:85平均涨幅:+1.06%平均换手:3.37%总成交额:479.50亿元 更新时间：2026-11-09 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.60 | 61.74 | +0.50 | +4.95% | 28081 | 3106.448 | 3.45% | | 920002 | 万达轴承 | 49.42 | 44.53 | +1.91 | +4.02% | 12924 | 6413.056 | 2.90% | | 920418 | 苏轴股份 | 19.25 | 25.26 | +0.71 | +3.83% | 16447 | 3157.162 | 1.05% | | 920839 | 万通液压 | 24.50 | 22.99 | +0.83 | +3.51% | 7909 | 1933.226 | 1.22% | | 920833 | 美心翼申 | 9.97 | 190.32 | +0.31 | +3.21% | 12123 | 1195.567 | 1.40% | | 920943 | 优机股份 | 13.06 | 43.46 | +0.32 | +2.51% | 8844 | 1164.169 | 1.71% | | 920169 | 七丰精工 | 20.88 | 57.83 | +0.50 | +2.45% | 36061 | 7628.801 | 7.10% | | 920808 | 曙光数创 | 44.39 | -720.21 | +0.91 | +2.09% | 6604 | 2940.446 | 0.34% | | 920578 | 巨能股份 | 16.86 | 407.30 | +0.34 | +2.06% | 17017 | 2919.99 | 4.79% | | 920579 | 机科股份 | 13.77 | -25.50 | +0.27 | +2.00% | 6589 | 914.1493 | 1.48% | | 920896 | 旺成科技 | 13.30 | 20.99 | +0.26 | +1.99% | 16344 | 2190.849 | 3.68% | | 920662 | 方盛股份 | 15.98 | 111.34 | +0.30 | +1.91% | 4021 | 645.7849 | 1.49% | | 920223 | 荣亿精密 | 11.51 | -109.47 | +0.21 | +1.86% | 18950 | 2205.087 | 2.32% | | 920378 | 泰德股份 | 7.18 | 57.54 | +0.12 | +1.70% | 12998 | 943.3139 | 1.18% | | 920608 | 丰安股份 | 12.68 | 23.27 | +0.19 | +1.52% | 2774 | 351.1004 | 0.58% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.07 | +1.11% | 6163 | 394.6814 | 0.66% | | 920689 | 克莱特 | 17.17 | 25.99 | +0.09 | +0.53% | 3524 | 608.3645 | 0.93% | | 920679 | 前进科技 | 14.16 | 39.74 | +0.05 | +0.35% | 934 | 133.6688 | 0.25% | | 920186 | 中科仪 | 55.41 | 7.97 | +0.14 | +0.25% | 23342 | 12982.82 | 2.44% | | 920245 | 威博液压 | 11.99 | 44.67 | +0.01 | +0.08% | 3150 | 380.4281 | 0.59% | | 920870 | 恒进感应 | 10.96 | 85.38 | -0.05 | -0.45% | 5780 | 641.2432 | 0.88% | | 920119 | 美德乐 | 46.66 | 16.75 | -0.22 | -0.47% | 2863 | 1344.193 | 1.04% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.06 | -0.79% | 4674 | 355.9125 | 0.75% | | 920570 | 坤博精工 | 25.55 | 64.24 | -0.37 | -1.43% | 9586 | 2495.812 | 3.76% | | 920855 | 浙江大农 | 11.29 | 41.83 | -0.23 | -2.00% | 11345 | 1297.407 | 1.69% | | 920298 | 腾信精密 | 82.82 | 30.98 | -2.48 | -2.91% | 18723 | 15584.4 | 11.78% |
|