|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)软件和信息技术服务业上涨家数:318下跌家数:44平均涨幅:+3.18%平均换手:7.14%总成交额:2763.75亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 32.00 | -182.01 | +7.38 | +29.98% | 199741 | 57222.19 | 35.49% | | 920130 | 立方控股 | 27.65 | -42.15 | +1.72 | +6.63% | 91568 | 24989.85 | 16.36% | | 920227 | 美登科技 | 65.00 | 62.55 | +3.40 | +5.52% | 23829 | 15250.17 | 13.55% | | 920493 | 并行科技 | 154.45 | 528.52 | +7.45 | +5.07% | 48283 | 73611.8 | 11.69% | | 920953 | 国子软件 | 39.09 | 72.88 | +1.60 | +4.27% | 55659 | 21405.18 | 9.29% | | 920670 | 数字人 | 18.28 | 428.99 | +0.72 | +4.10% | 120131 | 21481.04 | 18.02% | | 920415 | 恒拓开源 | 15.06 | 162.91 | +0.50 | +3.43% | 52534 | 7838.654 | 4.86% | | 920375 | 派诺科技 | 14.43 | 94.31 | +0.39 | +2.78% | 41982 | 6027.552 | 6.47% | | 920790 | 联迪信息 | 35.41 | 437.34 | +0.95 | +2.76% | 18566 | 6510.54 | 3.42% | | 920924 | 广脉科技 | 22.85 | 132.16 | +0.61 | +2.74% | 29656 | 6727.94 | 4.60% | | 920184 | 国源科技 | 20.45 | 270.97 | +0.48 | +2.40% | 69367 | 14043.2 | 7.91% | | 920748 | 路桥信息 | 45.49 | -781.45 | +0.99 | +2.22% | 17068 | 7678.663 | 2.74% | | 920592 | 华信永道 | 40.88 | 406.15 | +0.86 | +2.15% | 20710 | 8404.957 | 4.12% | | 920171 | 志晟信息 | 23.91 | -54.14 | +0.46 | +1.96% | 35021 | 8342.676 | 5.20% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.12 | +1.84% | 73600 | 4852.39 | 5.44% | | 920806 | 云星宇 | 14.50 | 45.52 | +0.18 | +1.26% | 55156 | 7987.607 | 1.83% | | 920799 | 艾融软件 | 48.18 | 135.02 | +0.36 | +0.75% | 34161 | 16426.01 | 2.83% | | 920932 | 科达自控 | 22.33 | 187.07 | +0.15 | +0.68% | 42965 | 9568.449 | 4.95% | | 920425 | 乐创技术 | 21.96 | 60.35 | +0.09 | +0.41% | 17072 | 3746.674 | 2.88% | | 920508 | 殷图网联 | 23.46 | 123.66 | -0.03 | -0.13% | 9909 | 2320.673 | 3.17% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.09 | -0.88% | 28051 | 2848.891 | 3.46% | | 920092 | 汉鑫科技 | 43.41 | -270.52 | -0.89 | -2.01% | 45144 | 19850.55 | 14.18% | | 920564 | 天润科技 | 26.87 | 214.80 | -1.49 | -5.25% | 113560 | 30329.68 | 28.04% |
|