|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)软件和信息技术服务业上涨家数:220下跌家数:136平均涨幅:+1.21%平均换手:5.12%总成交额:2222.02亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 20.60 | 134.63 | +3.72 | +22.04% | 342908 | 66822.46 | 52.82% | | 920130 | 立方控股 | 26.20 | -39.94 | +2.85 | +12.21% | 66198 | 16711.26 | 11.70% | | 920493 | 并行科技 | 177.83 | 608.53 | +12.52 | +7.57% | 62820 | 108903.2 | 14.34% | | 920207 | 众诚科技 | 39.09 | -222.33 | +2.27 | +6.17% | 116696 | 43905.53 | 20.72% | | 920090 | 同辉信息 | 7.75 | -18.38 | +0.42 | +5.73% | 195346 | 15060.71 | 14.43% | | 920670 | 数字人 | 19.47 | 456.92 | +0.92 | +4.96% | 56858 | 10748.23 | 8.53% | | 920924 | 广脉科技 | 23.29 | 134.71 | +1.07 | +4.82% | 35277 | 8022.069 | 5.40% | | 920508 | 殷图网联 | 25.09 | 132.25 | +1.11 | +4.63% | 44202 | 10827.2 | 13.85% | | 920227 | 美登科技 | 68.20 | 65.63 | +0.98 | +1.46% | 7169 | 4767.012 | 4.05% | | 920425 | 乐创技术 | 23.30 | 64.03 | +0.33 | +1.44% | 22246 | 5086.695 | 3.76% | | 920564 | 天润科技 | 27.25 | 217.84 | +0.24 | +0.89% | 17658 | 4713.466 | 4.31% | | 920092 | 汉鑫科技 | 37.52 | -233.81 | +0.23 | +0.62% | 25635 | 9354.853 | 7.78% | | 920790 | 联迪信息 | 31.10 | 384.11 | -0.10 | -0.32% | 9028 | 2748.174 | 1.66% | | 920171 | 志晟信息 | 21.27 | -48.16 | -0.19 | -0.89% | 18942 | 3969.792 | 2.81% | | 920415 | 恒拓开源 | 14.30 | 154.69 | -0.20 | -1.38% | 24214 | 3450.303 | 2.24% | | 920953 | 国子软件 | 33.88 | 63.17 | -0.50 | -1.45% | 17697 | 5939.215 | 2.96% | | 920748 | 路桥信息 | 40.65 | -698.31 | -0.65 | -1.57% | 9219 | 3741.527 | 2.58% | | 920932 | 科达自控 | 17.44 | 146.10 | -0.30 | -1.69% | 13940 | 2420.278 | 1.61% | | 920806 | 云星宇 | 12.73 | 39.97 | -0.23 | -1.77% | 26077 | 3292.188 | 0.87% | | 920305 | *ST云创 | 7.96 | -6.00 | -0.17 | -2.09% | 48725 | 3891.654 | 6.01% | | 920799 | 艾融软件 | 40.30 | 112.94 | -0.87 | -2.11% | 21737 | 8678.539 | 1.80% | | 920184 | 国源科技 | 17.86 | 236.65 | -0.45 | -2.46% | 21671 | 3831.411 | 2.43% | | 920592 | 华信永道 | 35.12 | 348.92 | -1.08 | -2.98% | 15584 | 5433.085 | 3.10% |
|