|
| 硅烷科技(838402)化学原料和化学制品制造业上涨家数:70下跌家数:280平均涨幅:-0.82%平均换手:4.75%总成交额:594.04亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837023 | 芭薇股份 | 15.66 | 32.05 | +3.61 | +29.96% | 76061 | 10685.08 | 31.78% | | 832471 | 美邦科技 | 13.73 | 41.90 | +1.32 | +10.64% | 78474 | 10304.22 | 27.45% | | 836957 | 汉维科技 | 7.21 | 29.44 | +0.03 | +0.42% | 5648 | 400.3164 | 2.11% | | 838402 | 硅烷科技 | 9.27 | 13.16 | -0.02 | -0.22% | 19596 | 1823.991 | 0.46% | | 873527 | 夜光明 | 7.52 | 40.09 | -0.05 | -0.66% | 3263 | 244.6397 | 1.26% | | 870866 | 绿亨科技 | 5.76 | 20.44 | -0.04 | -0.69% | 2593 | 149.7668 | 0.41% | | 830974 | 凯大催化 | 6.48 | 4630.84 | -0.06 | -0.92% | 18119 | 1191.01 | 1.69% | | 834033 | 康普化学 | 27.76 | 18.45 | -0.28 | -1.00% | 3358 | 934.7383 | 0.81% | | 834261 | 一诺威 | 7.30 | 16.57 | -0.12 | -1.62% | 6989 | 511.1882 | 0.58% | | 831304 | 迪尔化工 | 7.66 | 15.16 | -0.20 | -2.54% | 76222 | 5915.662 | 11.84% | | 836419 | 万德股份 | 8.03 | 13.64 | -0.25 | -3.02% | 7646 | 619.6776 | 1.95% |
|