|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:260下跌家数:98平均涨幅:+0.69%平均换手:0.74%总成交额:177.73亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.62 | 25.72 | +0.68 | +4.55% | 6840 | 1062.33 | 1.75% | | 920015 | 锦华新材 | 37.97 | 40.01 | +0.84 | +2.26% | 2745 | 1037.69 | 0.21% | | 920489 | 佳先股份 | 10.11 | -88.45 | +0.21 | +2.12% | 3346 | 338.3723 | 0.39% | | 920471 | 美邦科技 | 10.53 | 94.21 | +0.21 | +2.03% | 2273 | 239.7401 | 0.43% | | 920957 | 汉维科技 | 8.86 | 45.81 | +0.14 | +1.61% | 789 | 70.0716 | 0.18% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.16 | +1.58% | 607 | 62.3189 | 0.09% | | 920402 | 硅烷科技 | 7.11 | -17.81 | +0.11 | +1.57% | 10291 | 730.5883 | 0.38% | | 920033 | 康普化学 | 12.40 | 51.02 | +0.19 | +1.56% | 886 | 110.0127 | 0.11% | | 920304 | 迪尔化工 | 8.09 | 53.68 | +0.11 | +1.38% | 2248 | 182.4226 | 0.17% | | 920832 | 齐鲁华信 | 5.93 | -21.60 | +0.08 | +1.37% | 922 | 54.5451 | 0.07% | | 920519 | 万德股份 | 9.22 | 21.97 | +0.11 | +1.21% | 1557 | 143.3219 | 0.20% | | 920258 | 聚仁新材 | 8.91 | 22.55 | +0.09 | +1.02% | 13634 | 1212.754 | 1.03% | | 920974 | 凯大催化 | 5.72 | 37.08 | +0.05 | +0.88% | 2522 | 143.3864 | 0.20% | | 920016 | 中草香料 | 12.05 | 51.34 | +0.10 | +0.84% | 708 | 85.6799 | 0.21% | | 920107 | 恒兴股份 | 17.18 | 13.45 | +0.14 | +0.82% | 665 | 114.4139 | 0.35% | | 920261 | 一诺威 | 11.29 | 17.48 | +0.09 | +0.80% | 2309 | 260.2814 | 0.14% | | 920165 | 珈凯生物 | 27.08 | 18.14 | +0.13 | +0.48% | 285 | 77.535 | 0.17% | | 920038 | 森合高科 | 31.19 | 13.47 | +0.05 | +0.16% | 2848 | 885.2347 | 0.54% | | 920527 | 夜光明 | 13.67 | 27.14 | +0.02 | +0.15% | 5672 | 776.372 | 1.22% | | 920866 | 绿亨科技 | 5.79 | 39.54 | 0.00 | 0.00% | 15832 | 910.4257 | 1.43% | | 920819 | 颖泰生物 | 2.79 | -10.76 | 0.00 | 0.00% | 17250 | 481.7939 | 0.14% | | 920159 | 农大科技 | 26.60 | 19.41 | -0.03 | -0.11% | 2308 | 612.1224 | 1.51% | | 920206 | 彩客科技 | 31.57 | 18.86 | -0.09 | -0.28% | 3148 | 992.3152 | 1.14% | | 920193 | 吉和昌 | 27.01 | 27.86 | -0.29 | -1.06% | 14404 | 3879.466 | 5.72% |
|