|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:297下跌家数:63平均涨幅:+1.44%平均换手:3.70%总成交额:1005.50亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 15.89 | 44.92 | +0.50 | +3.25% | 139768 | 22428.93 | 17.73% | | 920402 | 硅烷科技 | 11.18 | -73.25 | +0.18 | +1.64% | 62320 | 6975.72 | 2.28% | | 920832 | 齐鲁华信 | 7.48 | 473.48 | +0.12 | +1.63% | 16969 | 1268.097 | 1.38% | | 920261 | 一诺威 | 15.09 | 19.24 | +0.20 | +1.34% | 13819 | 2081.758 | 0.81% | | 920123 | 芭薇股份 | 16.27 | 39.65 | +0.18 | +1.12% | 24884 | 4037.264 | 3.91% | | 920016 | 中草香料 | 20.14 | 76.27 | +0.21 | +1.05% | 4965 | 999.9254 | 1.47% | | 920957 | 汉维科技 | 14.65 | 316.02 | +0.15 | +1.03% | 25110 | 3666.326 | 5.88% | | 920471 | 美邦科技 | 13.22 | -40.61 | +0.10 | +0.76% | 9949 | 1315.519 | 1.88% | | 920527 | 夜光明 | 18.30 | 52.88 | +0.13 | +0.72% | 6868 | 1249.878 | 1.89% | | 920974 | 凯大催化 | 8.37 | 44.46 | +0.05 | +0.60% | 21518 | 1804.653 | 1.68% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.02 | +0.49% | 66052 | 2656.668 | 0.55% | | 920519 | 万德股份 | 12.49 | 68.17 | +0.06 | +0.48% | 8813 | 1104.833 | 1.40% | | 920033 | 康普化学 | 16.80 | 52.37 | +0.06 | +0.36% | 8178 | 1379.021 | 0.99% | | 920866 | 绿亨科技 | 8.30 | 40.07 | -0.02 | -0.24% | 14477 | 1215.135 | 1.55% | | 920015 | 锦华新材 | 49.60 | -- | -1.28 | -2.52% | 38145 | 18987.74 | 12.29% | | 920489 | 佳先股份 | 20.10 | -741.80 | -0.61 | -2.95% | 58207 | 11770.73 | 6.80% |
|