|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:254下跌家数:114平均涨幅:+0.75%平均换手:3.32%总成交额:1097.03亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 39.99 | 26.40 | +1.13 | +2.91% | 19788 | 7917.329 | 4.95% | | 920957 | 汉维科技 | 11.12 | 239.87 | +0.28 | +2.58% | 4971 | 549.8841 | 1.16% | | 920527 | 夜光明 | 16.72 | 48.32 | +0.35 | +2.14% | 5736 | 962.842 | 1.58% | | 920304 | 迪尔化工 | 12.35 | 36.47 | +0.21 | +1.73% | 12974 | 1600.601 | 0.95% | | 920471 | 美邦科技 | 12.54 | -38.52 | +0.18 | +1.46% | 14015 | 1759.32 | 2.64% | | 920519 | 万德股份 | 11.74 | 64.08 | +0.16 | +1.38% | 8200 | 957.4369 | 1.30% | | 920033 | 康普化学 | 14.91 | 80.40 | +0.19 | +1.29% | 3893 | 582.4017 | 0.47% | | 920261 | 一诺威 | 14.20 | 18.10 | +0.18 | +1.28% | 9370 | 1328.92 | 0.55% | | 920016 | 中草香料 | 16.73 | 63.36 | +0.21 | +1.27% | 4883 | 813.073 | 1.43% | | 920159 | 农大科技 | 39.39 | -- | +0.38 | +0.97% | 10989 | 4330.673 | 7.63% | | 920402 | 硅烷科技 | 9.02 | -59.10 | +0.07 | +0.78% | 30682 | 2771.004 | 1.12% | | 920832 | 齐鲁华信 | 6.57 | 415.88 | +0.05 | +0.77% | 8834 | 582.059 | 0.72% | | 920866 | 绿亨科技 | 7.55 | 36.45 | +0.05 | +0.67% | 14166 | 1072.455 | 1.24% | | 920819 | 颖泰生物 | 3.57 | -10.97 | +0.02 | +0.56% | 37883 | 1354.82 | 0.31% | | 920974 | 凯大催化 | 7.45 | 39.57 | +0.04 | +0.54% | 17848 | 1336.184 | 1.39% | | 920489 | 佳先股份 | 14.20 | -524.06 | +0.01 | +0.07% | 21500 | 3070.774 | 2.48% | | 920123 | 芭薇股份 | 12.76 | 31.10 | -0.03 | -0.23% | 7782 | 1000.047 | 1.22% | | 920078 | 族兴新材 | 23.28 | 34.14 | -0.33 | -1.40% | 35800 | 8417.067 | 17.29% |
|