|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:318下跌家数:54平均涨幅:+2.20%平均换手:5.39%总成交额:1749.54亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 10.67 | -69.91 | +0.29 | +2.79% | 64698 | 6876.189 | 2.37% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.06 | +1.50% | 250061 | 10275.59 | 2.06% | | 920974 | 凯大催化 | 8.80 | 46.74 | +0.11 | +1.27% | 32410 | 2845.265 | 2.52% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.17 | +1.24% | 47533 | 6667.899 | 3.48% | | 920033 | 康普化学 | 17.59 | 54.83 | +0.19 | +1.09% | 7439 | 1309.546 | 0.90% | | 920489 | 佳先股份 | 17.65 | -651.38 | +0.18 | +1.03% | 28534 | 5036.799 | 3.29% | | 920866 | 绿亨科技 | 8.70 | 42.00 | +0.08 | +0.93% | 22960 | 2006.102 | 2.45% | | 920957 | 汉维科技 | 13.28 | 286.47 | +0.12 | +0.91% | 7546 | 1006.134 | 1.77% | | 920015 | 锦华新材 | 52.69 | 34.78 | +0.39 | +0.75% | 16795 | 8860.243 | 4.45% | | 920159 | 农大科技 | 42.99 | -- | +0.29 | +0.68% | 35868 | 15672.97 | 24.91% | | 920261 | 一诺威 | 16.75 | 21.36 | +0.10 | +0.60% | 25111 | 4213.914 | 1.48% | | 920832 | 齐鲁华信 | 7.56 | 478.55 | +0.01 | +0.13% | 11233 | 852.4159 | 0.91% | | 920519 | 万德股份 | 12.88 | 70.30 | +0.01 | +0.08% | 5271 | 678.991 | 0.84% | | 920123 | 芭薇股份 | 15.10 | 36.80 | -0.02 | -0.13% | 7648 | 1159.447 | 1.20% | | 920016 | 中草香料 | 20.33 | 76.99 | -0.05 | -0.25% | 4058 | 826.9289 | 1.19% | | 920527 | 夜光明 | 18.57 | 53.66 | -0.06 | -0.32% | 3075 | 570.1486 | 0.85% | | 920471 | 美邦科技 | 17.03 | -52.32 | -0.31 | -1.79% | 64391 | 11227.54 | 12.14% |
|