|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)零售业上涨家数:31下跌家数:62平均涨幅:-0.93%平均换手:7.12%总成交额:459.19亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 19.43 | -118.49 | +1.79 | +10.15% | 544165 | 102869.3 | 22.36% | | 601116 | 三江购物 | 18.98 | 76.45 | +1.73 | +10.03% | 171539 | 32082.77 | 3.13% | | 000078 | 海王生物 | 4.08 | -8.84 | +0.37 | +9.97% | 2790031 | 108783.6 | 10.62% | | 301408 | 华人健康 | 24.80 | 53.19 | +1.80 | +7.83% | 605782 | 151596.4 | 40.61% | | 600828 | 茂业商业 | 8.04 | -185.65 | +0.35 | +4.55% | 1567246 | 130461.1 | 9.05% | | 600272 | 开开实业 | 15.03 | 297.66 | +0.53 | +3.66% | 207102 | 30838.84 | 12.94% | | 301088 | 戎美股份 | 18.22 | 49.40 | +0.54 | +3.05% | 99160 | 18785.19 | 5.28% | | 002561 | 徐家汇 | 9.64 | 975.20 | +0.22 | +2.34% | 417748 | 40800.68 | 10.08% | | 300209 | 有棵树 | 5.73 | 59.45 | +0.12 | +2.14% | 364617 | 20817.51 | 7.44% | | 000679 | 大连友谊 | 7.71 | -29.42 | +0.16 | +2.12% | 171838 | 13133.14 | 4.82% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.11 | +2.03% | 379958 | 20922.88 | 2.96% | | 603939 | 益丰药房 | 22.42 | 16.55 | +0.42 | +1.91% | 157740 | 35526.63 | 1.30% | | 300945 | 曼卡龙 | 17.66 | 38.17 | +0.29 | +1.67% | 191114 | 34005.56 | 8.02% | | 603900 | 莱绅通灵 | 9.08 | -45.23 | +0.14 | +1.57% | 130755 | 11914.67 | 3.83% | | 920030 | 德众汽车 | 7.08 | -178.56 | +0.09 | +1.29% | 77014 | 5516.198 | 6.87% | | 002727 | 一心堂 | 13.57 | 88.07 | +0.17 | +1.27% | 243141 | 33043.91 | 6.12% | | 600976 | 健民集团 | 34.77 | 16.35 | +0.35 | +1.02% | 29254 | 10195.81 | 1.91% | | 605266 | 健之佳 | 20.07 | 24.25 | +0.18 | +0.90% | 37266 | 7473.841 | 2.41% | | 000963 | 华东医药 | 39.87 | 18.91 | +0.35 | +0.89% | 168974 | 67753.74 | 0.96% | | 301381 | 赛维时代 | 22.94 | 40.52 | +0.20 | +0.88% | 114156 | 26486.33 | 5.84% | | 002187 | 广百股份 | 8.98 | -175.23 | +0.07 | +0.79% | 1120896 | 100223.8 | 15.99% | | 601607 | 上海医药 | 18.06 | 11.86 | +0.14 | +0.78% | 246563 | 44460.24 | 0.88% | | 300022 | 吉峰科技 | 8.23 | -289.54 | +0.06 | +0.73% | 226662 | 18694.21 | 4.59% | | 600774 | 汉商集团 | 9.64 | -366.76 | +0.06 | +0.63% | 66293 | 6423.378 | 2.25% | | 002024 | ST易购 | 1.66 | 181.52 | +0.01 | +0.61% | 350698 | 5788.976 | 0.38% | | 600916 | 中国黄金 | 8.28 | 34.12 | +0.04 | +0.49% | 324051 | 26852.92 | 1.93% | | 605599 | 菜百股份 | 17.32 | 16.60 | +0.07 | +0.41% | 52250 | 9059.067 | 0.67% | | 603883 | 老百姓 | 15.59 | 28.33 | +0.04 | +0.26% | 203173 | 31863.91 | 2.68% | | 603353 | 和顺石油 | 27.76 | 600.80 | +0.06 | +0.22% | 91724 | 25753.54 | 5.38% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.01 | +0.14% | 97759 | 6815.059 | 2.84% | | 301177 | 迪阿股份 | 30.38 | 89.82 | +0.03 | +0.10% | 22062 | 6762.849 | 0.55% | | 603233 | 大参林 | 18.53 | 18.55 | -0.01 | -0.05% | 59555 | 11069.46 | 0.52% | | 600655 | 豫园股份 | 5.30 | -13.56 | -0.01 | -0.19% | 168104 | 8936.782 | 0.43% | | 301376 | 致欧科技 | 19.04 | 23.38 | -0.05 | -0.26% | 32350 | 6191.901 | 1.67% | | 000757 | 浩物股份 | 4.95 | 56.51 | -0.02 | -0.40% | 114428 | 5703.434 | 2.15% | | 002780 | 三夫户外 | 14.53 | -271.74 | -0.06 | -0.41% | 90295 | 13253.66 | 6.91% | | 301558 | 三态股份 | 9.24 | 2269.10 | -0.04 | -0.43% | 491356 | 46582.44 | 22.39% | | 002356 | 赫美集团 | 4.13 | 135.54 | -0.02 | -0.48% | 891398 | 37156.63 | 6.80% | | 301001 | 凯淳股份 | 35.55 | 313.11 | -0.20 | -0.56% | 157264 | 60263.55 | 31.48% | | 600729 | 重庆百货 | 28.80 | 9.17 | -0.21 | -0.72% | 191040 | 55110.15 | 9.93% | | 600738 | 丽尚国潮 | 5.28 | 49.64 | -0.04 | -0.75% | 209079 | 11125.48 | 2.75% | | 002697 | 红旗连锁 | 6.54 | 17.31 | -0.06 | -0.91% | 1535452 | 101659.6 | 13.41% | | 002556 | 辉隆股份 | 6.04 | 38.05 | -0.06 | -0.98% | 226425 | 13752.83 | 2.39% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.02 | -1.01% | 239414 | 4730.755 | 1.23% | | 601010 | 文峰股份 | 2.84 | 49.18 | -0.03 | -1.05% | 984800.9 | 28433.12 | 5.33% | | 605136 | 丽人丽妆 | 12.05 | -145.80 | -0.15 | -1.23% | 415281 | 50970.66 | 10.37% | | 000715 | 中兴商业 | 6.39 | 30.41 | -0.08 | -1.24% | 232313 | 14958.2 | 4.31% | | 600827 | 百联股份 | 9.26 | 68.05 | -0.12 | -1.28% | 270275 | 25294.24 | 1.68% | | 603214 | 爱婴室 | 17.45 | 21.81 | -0.23 | -1.30% | 65653 | 11564.26 | 4.74% | | 300464 | 星徽股份 | 6.51 | -7.20 | -0.09 | -1.36% | 177317 | 11703.77 | 4.99% | | 600694 | 大商股份 | 19.76 | 13.61 | -0.29 | -1.45% | 302424 | 60157.56 | 8.78% | | 601933 | 永辉超市 | 5.28 | -22.85 | -0.08 | -1.49% | 1.064745E+07 | 578422.3 | 11.73% | | 300892 | 品渥食品 | 35.12 | 141.22 | -0.56 | -1.57% | 90995 | 32343.21 | 14.09% | | 603708 | 家家悦 | 13.14 | 56.04 | -0.21 | -1.57% | 406597 | 54763.07 | 6.37% | | 000007 | 全新好 | 11.68 | 71.41 | -0.19 | -1.60% | 113511 | 13399.72 | 3.28% | | 600838 | 上海九百 | 14.03 | 131.31 | -0.23 | -1.61% | 1005589 | 144787.8 | 25.08% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | -0.08 | -1.74% | 139927 | 6364.273 | 1.74% | | 300972 | 万辰集团 | 194.50 | 34.52 | -3.50 | -1.77% | 21470 | 42003.72 | 1.28% | | 603719 | 良品铺子 | 12.08 | -25.79 | -0.22 | -1.79% | 80293 | 9814.441 | 2.00% | | 000564 | 供销大集 | 2.50 | -33.01 | -0.05 | -1.96% | 4936131 | 125002.9 | 3.35% | | 600778 | 友好集团 | 6.96 | 354.12 | -0.14 | -1.97% | 157978 | 11106.53 | 5.08% | | 600697 | 欧亚集团 | 13.72 | -78.80 | -0.29 | -2.07% | 105580 | 14665.85 | 6.80% | | 600857 | 宁波中百 | 13.69 | 80.88 | -0.29 | -2.07% | 67617 | 9381.431 | 3.01% | | 600785 | 新华百货 | 14.14 | 23.90 | -0.30 | -2.08% | 120441 | 17314.94 | 5.34% | | 000419 | 通程控股 | 6.41 | 27.12 | -0.14 | -2.14% | 204939 | 13380.27 | 3.77% | | 600824 | 益民集团 | 4.75 | 267.69 | -0.11 | -2.26% | 624124 | 30222 | 5.92% | | 000501 | 武商集团 | 10.85 | 37.98 | -0.26 | -2.34% | 428103 | 47217.36 | 5.57% | | 600814 | 杭州解百 | 8.31 | 31.11 | -0.22 | -2.58% | 218525 | 18394.21 | 2.97% | | 600628 | 新世界 | 8.30 | 77.72 | -0.22 | -2.58% | 411014 | 34764.43 | 6.35% | | 603777 | 来伊份 | 13.72 | -29.04 | -0.37 | -2.63% | 132476 | 18444.89 | 3.96% | | 600858 | 银座股份 | 6.96 | 93.30 | -0.20 | -2.79% | 567848 | 40207.38 | 10.97% | | 600712 | 南宁百货 | 6.84 | -100.76 | -0.21 | -2.98% | 243435 | 16936.21 | 4.52% | | 300783 | 三只松鼠 | 24.91 | 44.04 | -0.78 | -3.04% | 225599 | 57044.03 | 8.05% | | 002419 | 天虹股份 | 6.03 | 337.04 | -0.19 | -3.05% | 512643 | 31395.6 | 4.39% | | 002640 | 跨境通 | 4.67 | -15.23 | -0.15 | -3.11% | 1222466 | 57843.05 | 7.90% | | 601366 | 利群股份 | 4.96 | 305.28 | -0.16 | -3.12% | 594302 | 30101.94 | 6.37% | | 002251 | 步步高 | 5.52 | -25.49 | -0.18 | -3.16% | 2469966 | 140037.4 | 11.48% | | 300592 | 华凯易佰 | 12.80 | 170.91 | -0.42 | -3.18% | 309971 | 40623.03 | 8.88% | | 603101 | 汇嘉时代 | 10.24 | 54.41 | -0.34 | -3.21% | 171427 | 17973.77 | 3.64% | | 002803 | 吉宏股份 | 18.75 | 32.13 | -0.68 | -3.50% | 250608 | 47935.5 | 8.68% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.42 | -3.58% | 1056062 | 121673.8 | 8.42% | | 000026 | 飞亚达 | 16.76 | 46.03 | -0.65 | -3.73% | 142793 | 24268.83 | 3.92% | | 601086 | 国芳集团 | 10.56 | 84.36 | -0.41 | -3.74% | 245530 | 26573.7 | 3.69% | | 600859 | 王府井 | 15.52 | -505.15 | -0.64 | -3.96% | 537602 | 85028.79 | 4.78% | | 000417 | 合百集团 | 8.00 | 40.49 | -0.36 | -4.31% | 561198 | 46106.57 | 7.20% | | 300622 | 博士眼镜 | 32.41 | 68.39 | -1.50 | -4.42% | 179562 | 59241.54 | 11.53% | | 000759 | 中百集团 | 7.93 | -6.77 | -0.37 | -4.46% | 949955.1 | 77280.2 | 14.49% | | 002277 | 友阿股份 | 7.85 | -486.87 | -0.42 | -5.08% | 803284.9 | 64572.74 | 5.76% | | 600280 | 中央商场 | 4.15 | -26.63 | -0.27 | -6.11% | 1340997 | 57568.83 | 11.88% | | 605188 | 国光连锁 | 20.89 | 1756.93 | -1.56 | -6.95% | 228647 | 50344.97 | 4.55% | | 600337 | 美克家居 | 3.40 | -7.60 | -0.34 | -9.09% | 1703976 | 58744.24 | 11.86% | | 600865 | 百大集团 | 15.94 | 238.09 | -1.77 | -9.99% | 555374 | 95259.63 | 14.76% | | 600693 | 东百集团 | 18.91 | 356.94 | -2.10 | -10.00% | 1744344 | 359032 | 20.07% |
|