|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华原股份(920837)汽车制造业上涨家数:137下跌家数:71平均涨幅:+1.16%平均换手:2.67%总成交额:442.02亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 49.43 | 31.50 | +3.53 | +7.69% | 18068 | 8823.32 | 8.71% | | 920978 | 开特股份 | 18.28 | 21.60 | +0.85 | +4.88% | 34430 | 6354.116 | 3.39% | | 920436 | 大地电气 | 10.55 | 45.04 | +0.36 | +3.53% | 13065 | 1373.037 | 1.46% | | 920533 | 骏创科技 | 17.11 | 41.05 | +0.53 | +3.20% | 26196 | 4542.806 | 3.58% | | 920221 | 易实精密 | 11.58 | 25.95 | +0.32 | +2.84% | 10404 | 1211.44 | 1.68% | | 920055 | 隆源股份 | 25.45 | 12.11 | +0.69 | +2.79% | 5455 | 1382.137 | 3.57% | | 920690 | 捷众科技 | 16.57 | 19.56 | +0.31 | +1.91% | 28874 | 4872.286 | 5.15% | | 920663 | 明阳科技 | 13.59 | 17.49 | +0.24 | +1.80% | 30210 | 4103.231 | 4.72% | | 920146 | 华阳变速 | 5.62 | -12.93 | +0.09 | +1.63% | 48841 | 2780.733 | 4.50% | | 920837 | 华原股份 | 10.19 | 16.64 | +0.14 | +1.39% | 5634 | 574.896 | 0.41% | | 920202 | 安达股份 | 11.00 | 19.35 | +0.13 | +1.20% | 24622 | 2725.75 | 10.35% | | 920022 | 世昌股份 | 16.15 | 14.70 | +0.08 | +0.50% | 1940 | 313.2184 | 0.78% | | 920136 | 永励精密 | 18.00 | 11.50 | +0.06 | +0.33% | 4708 | 852.4459 | 2.24% | | 920906 | 舜宇精工 | 14.25 | -130.65 | +0.03 | +0.21% | 3952 | 570.8069 | 1.17% | | 920079 | 乔路铭 | 11.86 | 11.28 | +0.02 | +0.17% | 8881 | 1059.62 | 1.22% | | 920187 | 通领科技 | 15.62 | 22.10 | +0.02 | +0.13% | 2546 | 399.6935 | 0.77% | | 920059 | 双英集团 | 11.03 | 12.63 | +0.01 | +0.09% | 9022 | 1002.657 | 1.30% | | 920454 | 同心传动 | 11.06 | 43.23 | +0.01 | +0.09% | 3890 | 431.2401 | 0.79% | | 920162 | 莫森泰克 | 17.37 | 10.94 | 0.00 | 0.00% | 12008 | 2095.042 | 7.85% | | 920000 | 安徽凤凰 | 11.22 | 18.76 | -0.02 | -0.18% | 3615 | 408.5601 | 0.63% | | 920168 | 通宝光电 | 14.74 | 20.29 | -0.03 | -0.20% | 1897 | 280.5418 | 0.68% | | 920271 | 邦德股份 | 8.01 | 26.81 | -0.03 | -0.37% | 5323 | 429.6922 | 0.92% | | 920086 | 科马材料 | 20.01 | 17.76 | -0.32 | -1.57% | 10190 | 2051.013 | 3.72% |
|