|
| 宏达电子(300726)计算机、通信和其他电子设备制造业上涨家数:496下跌家数:122平均涨幅:+1.32%平均换手:3.59%总成交额:1599.08亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300563 | 神宇股份 | 22.30 | 43.46 | +2.60 | +13.20% | 479573 | 102375.9 | 38.98% | | 300698 | 万马科技 | 34.05 | 71.47 | +3.55 | +11.64% | 62683 | 20609.83 | 5.07% | | 301413 | 安培龙 | 64.09 | 66.03 | +6.23 | +10.77% | 22755 | 14421.72 | 14.09% | | 688683 | 莱尔科技 | 18.60 | 97.68 | +1.71 | +10.12% | 15813 | 2834.047 | 1.02% | | 002972 | 科安达 | 10.75 | 42.13 | +0.98 | +10.03% | 47662 | 5123.632 | 3.58% | | 002938 | 鹏鼎控股 | 26.55 | 18.30 | +2.41 | +9.98% | 583201 | 152997 | 2.52% | | 300552 | 万集科技 | 29.98 | -17.09 | +2.68 | +9.82% | 306839 | 92251.16 | 23.68% | | 301511 | 德福科技 | 22.15 | -3524.53 | +1.93 | +9.55% | 130804 | 28203.99 | 20.63% | | 838971 | 天马新材 | 10.03 | 71.28 | +0.81 | +8.79% | 31667 | 3087.063 | 3.74% | | 688689 | 银河微电 | 20.18 | 37.40 | +1.62 | +8.73% | 33878 | 6756.642 | 2.63% | | 688766 | 普冉股份 | 118.00 | 299.11 | +9.33 | +8.59% | 18001 | 20714.88 | 4.11% | | 301285 | 鸿日达 | 23.80 | 113.09 | +1.52 | +6.82% | 46799 | 10901.1 | 5.95% | | 688661 | 和林微纳 | 45.70 | -213.97 | +2.84 | +6.63% | 23652 | 10585.93 | 2.64% | | 688593 | 新相微 | 9.86 | -1133.59 | +0.61 | +6.59% | 32939 | 3202.997 | 4.48% | | 603659 | 璞泰来 | 19.73 | 25.50 | +1.22 | +6.59% | 688116 | 138180.7 | 3.42% | | 688668 | 鼎通科技 | 58.57 | 112.51 | +3.57 | +6.49% | 47168 | 27012.27 | 4.76% | | 688093 | 世华科技 | 16.64 | 21.35 | +0.99 | +6.33% | 40379 | 6629.423 | 1.59% | | 300679 | 电连技术 | 45.40 | 40.72 | +2.70 | +6.32% | 141064 | 63296.2 | 3.96% | | 002475 | 立讯精密 | 30.99 | 19.50 | +1.79 | +6.13% | 1415807 | 436209.4 | 1.98% | | 688450 | 光格科技 | 24.75 | 35.63 | +1.41 | +6.04% | 8100 | 1967.283 | 5.12% | | 301358 | 湖南裕能 | 37.08 | 19.26 | +2.06 | +5.88% | 122818 | 45253.08 | 3.20% | | 688141 | 杰华特 | 15.54 | -10.16 | +0.85 | +5.79% | 51228 | 7895.607 | 2.19% | | 002709 | 天赐材料 | 22.19 | 32.59 | +1.19 | +5.67% | 465058 | 103396 | 3.36% | | 300735 | 光弘科技 | 23.91 | 43.78 | +1.28 | +5.66% | 547447 | 130918.7 | 7.27% | | 300139 | 晓程科技 | 12.03 | -534.62 | +0.64 | +5.62% | 635072 | 72501.05 | 27.18% | | 688608 | 恒玄科技 | 128.96 | 101.85 | +6.83 | +5.59% | 14546 | 18609.73 | 1.21% | | 688307 | 中润光学 | 22.48 | 40.90 | +1.19 | +5.59% | 21483 | 4760.214 | 3.74% | | 301389 | 隆扬电子 | 14.83 | 44.11 | +0.78 | +5.55% | 71899 | 10652.81 | 8.76% | | 688210 | 统联精密 | 20.84 | 43.27 | +1.07 | +5.41% | 50454 | 10534.41 | 4.77% | | 301516 | 中远通 | 22.74 | 152.37 | +1.11 | +5.13% | 131504 | 29743.45 | 21.25% | | 003019 | 宸展光电 | 29.00 | 22.60 | +1.41 | +5.11% | 157841 | 45070.42 | 9.65% | | 600898 | *ST美讯 | 1.24 | -3.29 | +0.06 | +5.08% | 68817 | 846.5669 | 2.73% | | 002813 | 路畅科技 | 34.42 | -107.42 | +1.65 | +5.04% | 153422 | 53133.68 | 12.99% | | 001229 | 魅视科技 | 30.87 | 36.18 | +1.45 | +4.93% | 30203 | 9137.89 | 10.27% | | 603678 | 火炬电子 | 22.94 | 39.48 | +1.03 | +4.70% | 93103 | 21176.13 | 2.03% | | 301321 | 翰博高新 | 12.80 | 68.44 | +0.57 | +4.66% | 41478 | 5264.319 | 2.81% | | 688167 | 炬光科技 | 73.94 | 112.92 | +3.28 | +4.64% | 29425 | 21720.06 | 4.28% | | 301383 | 天键股份 | 39.04 | 28.86 | +1.72 | +4.61% | 30304 | 11655.2 | 10.43% | | 300743 | 天地数码 | 12.77 | 28.99 | +0.56 | +4.59% | 88434 | 11052.65 | 6.84% | | 688629 | 华丰科技 | 29.42 | 190.85 | +1.29 | +4.59% | 81434 | 24082.91 | 13.83% | | 603002 | 宏昌电子 | 5.06 | 71.68 | +0.22 | +4.55% | 273771 | 13609.23 | 2.48% | | 002583 | 海能达 | 4.44 | -36.82 | +0.19 | +4.47% | 933954 | 41418.16 | 7.29% | | 300177 | 中海达 | 7.50 | -13.05 | +0.32 | +4.46% | 1920787 | 142462 | 31.68% | | 688707 | 振华新材 | 13.52 | -65.69 | +0.57 | +4.40% | 54764 | 7378.77 | 1.93% | | 603025 | 大豪科技 | 13.53 | 31.20 | +0.57 | +4.40% | 156365 | 20864.73 | 1.41% | | 300115 | 长盈精密 | 11.05 | 27.93 | +0.46 | +4.34% | 559986 | 61426.41 | 4.67% | | 688667 | 菱电电控 | 48.67 | 70.23 | +2.02 | +4.33% | 12645 | 6175.428 | 2.44% | | 002384 | 东山精密 | 16.05 | 15.40 | +0.66 | +4.29% | 524046 | 84112.25 | 3.77% | | 002036 | 联创电子 | 7.84 | -9.48 | +0.32 | +4.26% | 514215 | 40415 | 4.88% | | 301152 | 天力锂能 | 24.83 | -5.51 | +1.00 | +4.20% | 28633 | 7061.272 | 3.90% | | 300127 | 银河磁体 | 16.43 | 35.17 | +0.66 | +4.19% | 83874 | 13601.41 | 3.63% | | 603633 | 徕木股份 | 8.02 | 44.42 | +0.32 | +4.16% | 122801 | 9809.506 | 2.88% | | 301326 | 捷邦科技 | 28.92 | -42.61 | +1.14 | +4.10% | 21608 | 6169.999 | 8.04% | | 603327 | 福蓉科技 | 15.73 | 41.34 | +0.62 | +4.10% | 242158 | 37856.49 | 3.57% | | 688260 | 昀冢科技 | 18.86 | -17.86 | +0.74 | +4.08% | 45042 | 8471.255 | 3.75% | | 603115 | 海星股份 | 12.52 | 21.49 | +0.49 | +4.07% | 27068 | 3351.674 | 1.13% | | 603986 | 兆易创新 | 81.94 | 253.17 | +3.19 | +4.05% | 241320 | 197027.6 | 3.63% | | 603236 | 移远通信 | 41.90 | 39.54 | +1.59 | +3.94% | 82171 | 34248.85 | 3.11% | | 688150 | 莱特光电 | 22.15 | 91.86 | +0.84 | +3.94% | 41666 | 9117.449 | 2.33% | | 300822 | 贝仕达克 | 11.12 | 50.88 | +0.42 | +3.93% | 37887 | 4175.24 | 1.70% | | 002387 | 维信诺 | 7.69 | -2.98 | +0.29 | +3.92% | 180361 | 13810.28 | 1.30% | | 002960 | 青鸟消防 | 15.02 | 17.26 | +0.56 | +3.87% | 96798 | 14471.08 | 1.53% | | 002937 | 兴瑞科技 | 22.88 | 23.67 | +0.85 | +3.86% | 40849 | 9228.299 | 1.38% | | 870199 | 倍益康 | 12.88 | 18.80 | +0.47 | +3.79% | 12348 | 1555.517 | 7.25% | | 000801 | 四川九洲 | 13.17 | 68.38 | +0.48 | +3.78% | 711931.1 | 94680.38 | 6.96% | | 002866 | 传艺科技 | 15.21 | 149.69 | +0.55 | +3.75% | 65004 | 9830.616 | 3.60% | | 301045 | 天禄科技 | 19.30 | 218.16 | +0.69 | +3.71% | 19703 | 3769.007 | 3.56% | | 000725 | 京东方A | 4.52 | 51.82 | +0.16 | +3.67% | 7469664 | 335766.3 | 2.03% | | 603390 | 通达电气 | 7.91 | 106.18 | +0.28 | +3.67% | 48966 | 3838.099 | 1.40% | | 300928 | 华安鑫创 | 36.01 | -51.53 | +1.26 | +3.63% | 20052 | 7301.411 | 3.78% | | 688011 | 新光光电 | 16.97 | -45.74 | +0.58 | +3.54% | 10987 | 1844.875 | 1.10% | | 600584 | 长电科技 | 26.68 | 31.91 | +0.91 | +3.53% | 362572 | 96251.88 | 2.03% | | 002869 | 金溢科技 | 19.94 | 57.71 | +0.68 | +3.53% | 134233 | 27206.49 | 8.49% | | 688655 | 迅捷兴 | 9.80 | 219.30 | +0.33 | +3.48% | 14899 | 1456.421 | 2.11% | | 688208 | 道通科技 | 27.82 | 54.18 | +0.92 | +3.42% | 77271 | 21455.17 | 1.71% | | 002456 | 欧菲光 | 9.10 | 65.75 | +0.30 | +3.41% | 1886346 | 171879.7 | 5.83% | | 002952 | 亚世光电 | 25.19 | 295.13 | +0.83 | +3.41% | 52113 | 13140.16 | 3.95% | | 688603 | 天承科技 | 48.62 | 43.40 | +1.60 | +3.40% | 10019 | 4843.222 | 7.82% | | 688080 | 映翰通 | 35.72 | 26.05 | +1.17 | +3.39% | 11861 | 4223.309 | 1.61% | | 300136 | 信维通信 | 19.30 | 35.37 | +0.63 | +3.37% | 295248 | 56520.97 | 3.58% | | 002947 | 恒铭达 | 34.02 | 25.25 | +1.11 | +3.37% | 57021 | 19086.48 | 3.53% | | 301566 | 达利凯普 | 16.57 | 67.51 | +0.54 | +3.37% | 35845 | 5886.978 | 7.84% | | 688582 | 芯动联科 | 34.42 | 81.17 | +1.12 | +3.36% | 27859 | 9663.81 | 5.62% | | 000100 | TCL科技 | 4.94 | 30.88 | +0.16 | +3.35% | 4439462 | 218225.8 | 2.45% | | 301051 | 信濠光电 | 40.27 | 222.67 | +1.30 | +3.34% | 17218 | 6953.846 | 2.61% | | 688181 | 八亿时空 | 19.16 | 23.97 | +0.61 | +3.29% | 22219 | 4223.801 | 1.65% | | 300433 | 蓝思科技 | 14.78 | 22.55 | +0.47 | +3.28% | 458089 | 67276.47 | 0.92% | | 688403 | 汇成股份 | 8.52 | 36.29 | +0.27 | +3.27% | 107996 | 9074.459 | 1.88% | | 688138 | 清溢光电 | 20.89 | 33.98 | +0.66 | +3.26% | 47202 | 9725.528 | 1.77% | | 688636 | 智明达 | 37.69 | 32.81 | +1.19 | +3.26% | 15895 | 5952.403 | 2.12% | | 688503 | 聚和材料 | 57.04 | 23.98 | +1.80 | +3.26% | 10314 | 5820.898 | 0.86% | | 600460 | 士兰微 | 19.80 | -124.50 | +0.62 | +3.23% | 144731 | 28640.84 | 1.02% | | 688362 | 甬矽电子 | 21.09 | -108.87 | +0.66 | +3.23% | 33891 | 7118.677 | 1.23% | | 688475 | 萤石网络 | 51.91 | 48.91 | +1.62 | +3.22% | 26342 | 13582.96 | 0.91% | | 688146 | 中船特气 | 30.81 | 47.99 | +0.96 | +3.22% | 34968 | 10667.48 | 3.58% | | 603042 | 华脉科技 | 10.70 | -25.16 | +0.33 | +3.18% | 71548 | 7625.4 | 4.46% | | 002241 | 歌尔股份 | 16.30 | 40.91 | +0.50 | +3.16% | 709172 | 115273.6 | 2.36% | | 301141 | 中科磁业 | 44.69 | 101.32 | +1.36 | +3.14% | 23013 | 10213.74 | 8.21% | | 002106 | 莱宝高科 | 10.88 | 16.27 | +0.33 | +3.13% | 228063 | 24493.93 | 3.24% | | 301578 | 辰奕智能 | 50.20 | 27.62 | +1.52 | +3.12% | 11527 | 5741.932 | 10.13% | | 002993 | 奥海科技 | 34.56 | 20.10 | +1.03 | +3.07% | 47441 | 16446.14 | 1.99% | | 603375 | 盛景微 | 42.34 | 27.15 | +1.26 | +3.07% | 28686 | 12104.21 | 14.54% | | 605218 | 伟时电子 | 19.22 | 34.61 | +0.57 | +3.06% | 68306 | 13055.3 | 3.21% | | 600980 | 北矿科技 | 14.66 | 31.33 | +0.43 | +3.02% | 35973 | 5218.92 | 2.31% | | 600552 | 凯盛科技 | 11.28 | 117.79 | +0.33 | +3.01% | 139861 | 15797.55 | 1.56% | | 301517 | 陕西华达 | 52.00 | 72.51 | +1.51 | +2.99% | 39430 | 20171.34 | 17.65% | | 300393 | 中来股份 | 7.64 | 33.10 | +0.22 | +2.96% | 137066 | 10462.18 | 1.44% | | 301319 | 唯特偶 | 47.99 | 29.11 | +1.38 | +2.96% | 5327 | 2541.861 | 2.04% | | 300638 | 广和通 | 17.84 | 22.36 | +0.51 | +2.94% | 390711 | 69758.36 | 7.36% | | 301486 | 致尚科技 | 56.10 | 102.22 | +1.60 | +2.94% | 100338 | 55907.78 | 31.19% | | 300762 | 上海瀚讯 | 13.74 | -45.05 | +0.39 | +2.92% | 204389 | 27941.49 | 3.25% | | 688549 | 中巨芯-U | 6.74 | 441.91 | +0.19 | +2.90% | 91891 | 6193.446 | 3.26% | | 300976 | 达瑞电子 | 41.30 | 38.74 | +1.16 | +2.89% | 15833 | 6509.391 | 4.12% | | 300543 | 朗科智能 | 7.85 | 46.12 | +0.22 | +2.88% | 59145 | 4590.566 | 2.80% | | 301589 | 诺瓦星云 | 429.50 | 34.21 | +12.02 | +2.88% | 4709 | 20224.14 | 6.11% | | 688213 | 思特威-W | 49.69 | 368.61 | +1.39 | +2.88% | 32988 | 16541.08 | 1.03% | | 688653 | 康希通信 | 11.80 | -2051.34 | +0.33 | +2.88% | 18654 | 2193.67 | 3.65% | | 301150 | 中一科技 | 27.67 | -86.99 | +0.77 | +2.86% | 18888 | 5185.916 | 2.78% | | 301348 | 蓝箭电子 | 29.63 | 172.77 | +0.82 | +2.85% | 27969 | 8269.489 | 5.59% | | 688311 | 盟升电子 | 25.71 | -70.40 | +0.71 | +2.84% | 45744 | 11746.92 | 2.85% | | 300790 | 宇瞳光学 | 14.86 | 81.88 | +0.41 | +2.84% | 171363 | 25607.9 | 6.95% | | 688416 | 恒烁股份 | 40.10 | -17.72 | +1.10 | +2.82% | 12779 | 5104.888 | 2.90% | | 688591 | 泰凌微 | 19.36 | 125.53 | +0.53 | +2.81% | 17676 | 3405.99 | 3.18% | | 838701 | 豪声电子 | 14.41 | 4.92 | +0.39 | +2.78% | 51127 | 7576.799 | 20.87% | | 300903 | 科翔股份 | 7.03 | -15.15 | +0.19 | +2.78% | 92925 | 6493.972 | 2.82% | | 002296 | 辉煌科技 | 10.37 | 18.24 | +0.28 | +2.78% | 873418 | 91526.55 | 25.14% | | 600745 | 闻泰科技 | 32.37 | 46.53 | +0.87 | +2.76% | 170983 | 55414.12 | 1.38% | | 301489 | 思泉新材 | 70.07 | 78.27 | +1.88 | +2.76% | 24772 | 17497.44 | 17.18% | | 300078 | 思创医惠 | 3.02 | -3.16 | +0.08 | +2.72% | 178218 | 5370.308 | 2.02% | | 688388 | 嘉元科技 | 14.89 | -96.75 | +0.39 | +2.69% | 46160 | 6914.079 | 1.08% | | 688387 | 信科移动-U | 6.11 | -37.75 | +0.16 | +2.69% | 148201 | 9037.175 | 2.21% | | 688519 | 南亚新材 | 22.60 | -49.47 | +0.59 | +2.68% | 14407 | 3235.309 | 0.61% | | 603386 | 骏亚科技 | 10.37 | 84.54 | +0.27 | +2.67% | 30262 | 3120.058 | 0.93% | | 301002 | 崧盛股份 | 15.38 | 73.17 | +0.40 | +2.67% | 13202 | 2012.54 | 2.26% | | 300726 | 宏达电子 | 23.14 | 23.51 | +0.60 | +2.66% | 57274 | 13265.08 | 2.68% | | 000020 | 深华发A | 12.35 | 284.42 | +0.32 | +2.66% | 44214 | 5437.923 | 2.44% | | 688535 | 华海诚科 | 75.40 | 151.15 | +1.95 | +2.65% | 26563 | 20169.84 | 6.09% | | 002199 | 东晶电子 | 5.87 | -20.29 | +0.15 | +2.62% | 62771 | 3657.632 | 2.58% | | 002766 | 索菱股份 | 4.70 | 96.72 | +0.12 | +2.62% | 276769 | 13056.76 | 3.26% | | 301419 | 阿莱德 | 27.58 | 54.22 | +0.70 | +2.60% | 11923 | 3279.676 | 3.37% | | 600060 | 海信视像 | 28.57 | 19.21 | +0.72 | +2.59% | 114529 | 32558.6 | 0.89% | | 300847 | 中船汉光 | 16.77 | 50.34 | +0.42 | +2.57% | 99748 | 16649.71 | 3.37% | | 002992 | 宝明科技 | 47.32 | -90.37 | +1.18 | +2.56% | 21463 | 10103.15 | 2.74% | | 688720 | 艾森股份 | 34.76 | 83.63 | +0.86 | +2.54% | 9966 | 3463.07 | 5.82% | | 600888 | 新疆众和 | 8.11 | 7.58 | +0.20 | +2.53% | 226328 | 18196.39 | 1.66% | | 300884 | 狄耐克 | 9.33 | 26.25 | +0.23 | +2.53% | 64222 | 5946.861 | 3.38% | | 603186 | 华正新材 | 24.61 | -30.73 | +0.60 | +2.50% | 29975 | 7333.693 | 2.11% | | 688380 | 中微半导 | 16.89 | -186.14 | +0.41 | +2.49% | 30024 | 5033.361 | 2.06% | | 003015 | 日久光电 | 10.54 | -723.76 | +0.25 | +2.43% | 116936 | 12286.66 | 4.76% | | 300627 | 华测导航 | 29.97 | 34.52 | +0.71 | +2.43% | 113702 | 33969.43 | 2.54% | | 000970 | 中科三环 | 8.89 | 143.28 | +0.21 | +2.42% | 155009 | 13793.99 | 1.28% | | 300449 | 汉邦高科 | 4.67 | -15.23 | +0.11 | +2.41% | 85210 | 4026.382 | 2.88% | | 301488 | 豪恩汽电 | 60.40 | 47.71 | +1.41 | +2.39% | 57477 | 35104.76 | 27.19% | | 000576 | 甘化科工 | 7.32 | -13.32 | +0.17 | +2.38% | 39855 | 2897.69 | 0.94% | | 688268 | 华特气体 | 52.97 | 36.23 | +1.23 | +2.38% | 12993 | 6833.018 | 1.08% | | 300835 | 龙磁科技 | 24.59 | 33.06 | +0.57 | +2.37% | 20630 | 5056.256 | 2.52% | | 688396 | 华润微 | 37.35 | 43.67 | +0.86 | +2.36% | 29821 | 11142.9 | 0.23% | | 688048 | 长光华芯 | 39.32 | -61.41 | +0.90 | +2.34% | 30896 | 12144.69 | 3.10% | | 301182 | 凯旺科技 | 16.45 | -27.67 | +0.37 | +2.30% | 11410 | 1871.1 | 3.17% | | 688326 | 经纬恒润-W | 65.40 | -24.41 | +1.47 | +2.30% | 19990 | 13185.96 | 2.52% | | 300408 | 三环集团 | 28.56 | 32.31 | +0.64 | +2.29% | 174758 | 49974.63 | 0.93% | | 833346 | 威贸电子 | 11.69 | 22.17 | +0.26 | +2.27% | 10169 | 1192.502 | 3.58% | | 688584 | 上海合晶 | 16.66 | 53.60 | +0.37 | +2.27% | 20761 | 3457.04 | 3.97% | | 688184 | 帕瓦股份 | 16.28 | -18.06 | +0.36 | +2.26% | 5511 | 894.1065 | 0.90% | | 688401 | 路维光电 | 27.22 | 32.59 | +0.60 | +2.25% | 20213 | 5478.431 | 1.77% | | 688110 | 东芯股份 | 23.68 | -33.10 | +0.52 | +2.25% | 83982 | 19782.04 | 3.04% | | 601869 | 长飞光纤 | 26.89 | 18.29 | +0.59 | +2.24% | 50889 | 13680.71 | 1.25% | | 002925 | 盈趣科技 | 14.63 | 26.80 | +0.32 | +2.24% | 85670 | 12606.07 | 1.16% | | 002484 | 江海股份 | 15.64 | 19.28 | +0.34 | +2.22% | 89658 | 14065.17 | 1.13% | | 301567 | 贝隆精密 | 43.75 | 51.66 | +0.95 | +2.22% | 18337 | 8017.685 | 10.19% | | 002388 | 新亚制程 | 4.16 | -8.62 | +0.09 | +2.21% | 125460 | 5204.682 | 2.51% | | 301314 | 科瑞思 | 32.13 | 69.45 | +0.69 | +2.19% | 4480 | 1437.573 | 2.76% | | 002855 | 捷荣技术 | 24.71 | -43.86 | +0.53 | +2.19% | 48875 | 12085.87 | 1.98% | | 688123 | 聚辰股份 | 56.30 | 68.74 | +1.20 | +2.18% | 37566 | 21255.72 | 2.37% | | 300689 | 澄天伟业 | 14.61 | 1047.37 | +0.31 | +2.17% | 18497 | 2688.962 | 1.83% | | 600764 | 中国海防 | 21.26 | 50.88 | +0.45 | +2.16% | 73656 | 15576.23 | 1.04% | | 688230 | 芯导科技 | 33.56 | 37.58 | +0.71 | +2.16% | 7974 | 2658.415 | 2.71% | | 002955 | 鸿合科技 | 25.13 | 18.22 | +0.53 | +2.15% | 25847 | 6467.83 | 1.38% | | 301282 | 金禄电子 | 17.55 | 71.69 | +0.37 | +2.15% | 16181 | 2836.619 | 2.24% | | 301366 | 一博科技 | 29.47 | 47.59 | +0.62 | +2.15% | 28407 | 8356.914 | 5.19% | | 003031 | 中瓷电子 | 65.68 | 43.52 | +1.38 | +2.15% | 20440 | 13420.38 | 2.43% | | 603803 | 瑞斯康达 | 7.15 | -20.15 | +0.15 | +2.14% | 116904 | 8316.728 | 2.75% | | 300709 | 精研科技 | 30.19 | 30.79 | +0.63 | +2.13% | 106731 | 32092.39 | 7.17% | | 688175 | 高凌信息 | 23.55 | 42.05 | +0.49 | +2.12% | 21475 | 4991.029 | 5.14% | | 300390 | 天华新能 | 21.65 | 14.17 | +0.45 | +2.12% | 131821 | 28491.51 | 1.94% | | 002465 | 海格通信 | 11.13 | 39.28 | +0.23 | +2.11% | 461540 | 51403.62 | 2.01% | | 301328 | 维峰电子 | 40.25 | 43.80 | +0.83 | +2.11% | 23723 | 9468.156 | 6.95% | | 603052 | 可川科技 | 36.48 | 35.95 | +0.75 | +2.10% | 11542 | 4192.203 | 3.94% | | 301123 | 奕东电子 | 17.18 | 4275.55 | +0.35 | +2.08% | 22484 | 3858.96 | 2.94% | | 002273 | 水晶光电 | 14.73 | 29.86 | +0.30 | +2.08% | 465676 | 68918.12 | 3.43% | | 688261 | 东微半导 | 52.10 | 67.14 | +1.06 | +2.08% | 15038 | 7866.751 | 2.37% | | 605258 | 协和电子 | 21.78 | 44.86 | +0.44 | +2.06% | 14312 | 3118.062 | 1.63% | | 300916 | 朗特智能 | 27.26 | 26.83 | +0.55 | +2.06% | 77153 | 20628.77 | 8.36% | | 837821 | 则成电子 | 13.01 | 37.94 | +0.26 | +2.04% | 17164 | 2278.683 | 9.40% | | 300814 | 中富电路 | 28.06 | 213.50 | +0.56 | +2.04% | 28499 | 8014.755 | 5.61% | | 002848 | 高斯贝尔 | 8.06 | -17.28 | +0.16 | +2.03% | 63614 | 5092.962 | 3.86% | | 002636 | 金安国纪 | 7.06 | -43.83 | +0.14 | +2.02% | 121931 | 8511.97 | 1.69% | | 300968 | 格林精密 | 9.08 | 116.59 | +0.18 | +2.02% | 87152 | 7865.354 | 2.11% | | 002876 | 三利谱 | 25.80 | 73.15 | +0.51 | +2.02% | 35112 | 9066.925 | 2.36% | | 300073 | 当升科技 | 45.10 | 14.24 | +0.89 | +2.01% | 344636 | 155707 | 6.82% | | 300782 | 卓胜微 | 92.59 | 41.06 | +1.82 | +2.01% | 88489 | 82229.48 | 1.98% | | 833914 | 远航精密 | 8.65 | 28.83 | +0.17 | +2.00% | 8434 | 723.6878 | 1.40% | | 603228 | 景旺电子 | 23.97 | 19.35 | +0.47 | +2.00% | 215157 | 51463.64 | 2.56% | | 688035 | 德邦科技 | 35.20 | 54.03 | +0.69 | +2.00% | 16026 | 5671.611 | 1.82% | | 688620 | 安凯微 | 8.18 | 177.48 | +0.16 | +2.00% | 17317 | 1411.799 | 1.92% | | 001314 | 亿道信息 | 42.45 | 63.52 | +0.83 | +1.99% | 31956 | 13508.14 | 6.17% | | 688609 | 九联科技 | 10.75 | -26.42 | +0.21 | +1.99% | 136651 | 14750.47 | 2.73% | | 603712 | 七一二 | 22.54 | 40.40 | +0.44 | +1.99% | 141175 | 31925.53 | 1.83% | | 300991 | 创益通 | 14.89 | 97.64 | +0.29 | +1.99% | 62247 | 9239.168 | 9.52% | | 300389 | 艾比森 | 14.38 | 17.01 | +0.28 | +1.99% | 69687 | 9982.212 | 3.04% | | 688385 | 复旦微电 | 32.99 | 39.02 | +0.64 | +1.98% | 77573 | 25900.86 | 2.44% | | 688347 | 华虹公司 | 31.01 | 27.50 | +0.60 | +1.97% | 57235 | 17726.48 | 2.81% | | 603290 | 斯达半导 | 142.13 | 28.03 | +2.75 | +1.97% | 29512 | 42118.77 | 1.73% | | 300615 | 欣天科技 | 10.88 | 74.02 | +0.21 | +1.97% | 36259 | 3940.41 | 2.79% | | 688548 | 广钢气体 | 10.38 | 43.90 | +0.20 | +1.96% | 40881 | 4230.076 | 1.56% | | 002415 | 海康威视 | 33.76 | 22.16 | +0.65 | +1.96% | 445451 | 149938.9 | 0.49% | | 000016 | 深康佳A | 3.13 | -2.67 | +0.06 | +1.95% | 160414 | 5022.894 | 1.00% | | 688234 | 天岳先进 | 56.62 | 852.63 | +1.08 | +1.94% | 62831 | 35526.5 | 2.38% | | 300155 | 安居宝 | 3.68 | -48.08 | +0.07 | +1.94% | 92662 | 3401.64 | 2.80% | | 001373 | 翔腾新材 | 29.44 | 70.43 | +0.56 | +1.94% | 12628 | 3708.062 | 7.35% | | 301379 | 天山电子 | 24.72 | 23.56 | +0.47 | +1.94% | 23169 | 5716.636 | 3.47% | | 688418 | 震有科技 | 18.94 | -43.48 | +0.36 | +1.94% | 99602 | 18964.35 | 5.14% | | 300701 | 森霸传感 | 8.43 | 39.12 | +0.16 | +1.93% | 36672 | 3076.626 | 1.52% | | 301217 | 铜冠铜箔 | 10.59 | -240.88 | +0.20 | +1.92% | 37830 | 4004.966 | 1.65% | | 002885 | 京泉华 | 12.76 | -275.88 | +0.24 | +1.92% | 39329 | 4991.647 | 1.69% | | 688798 | 艾为电子 | 59.12 | 87.12 | +1.11 | +1.91% | 18805 | 11234.72 | 1.40% | | 300787 | 海能实业 | 13.33 | 22.49 | +0.25 | +1.91% | 24202 | 3216.507 | 1.79% | | 300256 | 星星科技 | 2.16 | -10.66 | +0.04 | +1.89% | 230951 | 4969.188 | 1.41% | | 300581 | 晨曦航空 | 8.15 | -4936.74 | +0.15 | +1.87% | 104210 | 8468.379 | 1.89% | | 301189 | 奥尼电子 | 21.75 | -92.02 | +0.40 | +1.87% | 6915 | 1503.151 | 1.69% | | 603160 | 汇顶科技 | 62.68 | 61.57 | +1.15 | +1.87% | 66657 | 41960.92 | 1.46% | | 300045 | 华力创通 | 20.75 | 814.83 | +0.38 | +1.87% | 304924 | 63625.4 | 6.28% | | 300566 | 激智科技 | 14.75 | 23.52 | +0.27 | +1.86% | 51616 | 7591.271 | 2.26% | | 688618 | 三旺通信 | 44.88 | 29.79 | +0.82 | +1.86% | 9515 | 4257.93 | 1.27% | | 688711 | 宏微科技 | 25.28 | 46.00 | +0.46 | +1.85% | 30181 | 7692.315 | 2.43% | | 002138 | 顺络电子 | 26.58 | 29.35 | +0.48 | +1.84% | 121415 | 32484.42 | 1.60% | | 300220 | ST金运 | 7.25 | -42.80 | +0.13 | +1.83% | 41884 | 2948.922 | 2.77% | | 832110 | 雷特科技 | 16.79 | 20.12 | +0.30 | +1.82% | 3409 | 566.1771 | 2.83% | | 002161 | 远望谷 | 5.04 | 29.99 | +0.09 | +1.82% | 250151 | 12589.37 | 3.51% | | 688693 | 锴威特 | 23.52 | -165.05 | +0.42 | +1.82% | 8040 | 1890.765 | 4.56% | | 002055 | 得润电子 | 6.75 | -21.35 | +0.12 | +1.81% | 142859 | 9661.392 | 2.42% | | 002213 | 大为股份 | 11.29 | -38.14 | +0.20 | +1.80% | 60451 | 6831.827 | 2.93% | | 002729 | 好利科技 | 12.42 | 120.86 | +0.22 | +1.80% | 46929 | 5826.765 | 2.67% | | 301577 | 美信科技 | 49.75 | 41.62 | +0.88 | +1.80% | 11059 | 5481.74 | 9.97% | | 301536 | 星宸科技 | 35.08 | 70.70 | +0.62 | +1.80% | 76837 | 27282.62 | 21.59% | | 603328 | 依顿电子 | 7.37 | 19.21 | +0.13 | +1.80% | 185485 | 13665.86 | 1.86% | | 688209 | 英集芯 | 12.49 | 109.77 | +0.22 | +1.79% | 32794 | 4099.314 | 1.11% | | 601231 | 环旭电子 | 15.05 | 16.59 | +0.26 | +1.76% | 157067 | 23618.04 | 0.71% | | 002552 | 宝鼎科技 | 14.60 | 21.89 | +0.25 | +1.74% | 75987 | 10943.34 | 2.41% | | 301050 | 雷电微力 | 50.97 | 28.37 | +0.87 | +1.74% | 37347 | 19004.58 | 2.77% | | 603933 | 睿能科技 | 14.67 | 51.01 | +0.25 | +1.73% | 63733 | 9293.734 | 3.07% | | 688205 | 德科立 | 44.03 | 47.56 | +0.74 | +1.71% | 15984 | 7020.589 | 2.83% | | 001308 | 康冠科技 | 25.60 | 14.46 | +0.43 | +1.71% | 81320 | 20765.83 | 10.56% | | 688172 | 燕东微 | 16.09 | 49.81 | +0.27 | +1.71% | 27201 | 4370.267 | 0.59% | | 600563 | 法拉电子 | 100.18 | 22.35 | +1.68 | +1.71% | 18366 | 18445.55 | 0.82% | | 000733 | 振华科技 | 47.47 | 12.84 | +0.79 | +1.69% | 158577 | 75409.77 | 3.04% | | 600884 | 杉杉股份 | 12.05 | 227.80 | +0.20 | +1.69% | 166634 | 20161.77 | 0.95% | | 836395 | 朗鸿科技 | 7.25 | 19.76 | +0.12 | +1.68% | 20234 | 1452.458 | 5.25% | | 300327 | 中颖电子 | 20.04 | 37.40 | +0.33 | +1.67% | 132753 | 26595.7 | 3.91% | | 301135 | 瑞德智能 | 20.05 | 56.22 | +0.33 | +1.67% | 11853 | 2370.558 | 2.40% | | 300909 | 汇创达 | 22.53 | 40.40 | +0.37 | +1.67% | 20586 | 4625.695 | 1.80% | | 002815 | 崇达技术 | 8.62 | 25.42 | +0.14 | +1.65% | 101838 | 8781.556 | 1.59% | | 000536 | 华映科技 | 2.49 | -4.58 | +0.04 | +1.63% | 367817 | 9208.527 | 1.33% | | 300866 | 安克创新 | 87.78 | 22.03 | +1.41 | +1.63% | 40169 | 35062.95 | 1.78% | | 688019 | 安集科技 | 167.92 | 38.54 | +2.67 | +1.62% | 17410 | 29093.96 | 1.76% | | 300711 | 广哈通信 | 19.26 | 76.41 | +0.30 | +1.58% | 233979 | 44286.78 | 9.44% | | 300504 | 天邑股份 | 13.59 | 64.58 | +0.21 | +1.57% | 27299 | 3708.708 | 1.25% | | 688375 | 国博电子 | 74.50 | 48.76 | +1.15 | +1.57% | 9496 | 7027.688 | 0.54% | | 002977 | 天箭科技 | 27.91 | 81.77 | +0.43 | +1.56% | 20828 | 5795.67 | 3.21% | | 300211 | 亿通科技 | 6.52 | -292.44 | +0.10 | +1.56% | 40864 | 2655.949 | 1.37% | | 688981 | 中芯国际 | 42.56 | 70.20 | +0.65 | +1.55% | 220429 | 94128.35 | 1.12% | | 301086 | 鸿富瀚 | 34.23 | 31.45 | +0.52 | +1.54% | 6252 | 2132.169 | 1.92% | | 300120 | 经纬辉开 | 5.27 | -10.89 | +0.08 | +1.54% | 84296 | 4421.687 | 1.62% | | 688220 | 翱捷科技-U | 41.59 | -39.96 | +0.63 | +1.54% | 22847 | 9566.635 | 1.02% | | 002222 | 福晶科技 | 27.15 | 56.76 | +0.41 | +1.53% | 119991 | 32675.8 | 2.82% | | 300516 | 久之洋 | 28.59 | 62.39 | +0.43 | +1.53% | 22504 | 6425.319 | 1.25% | | 002660 | 茂硕电源 | 8.08 | 41.17 | +0.12 | +1.51% | 66460 | 5360.091 | 2.59% | | 002519 | 银河电子 | 5.39 | 27.84 | +0.08 | +1.51% | 378716 | 20367.62 | 3.39% | | 603296 | 华勤技术 | 73.66 | 19.64 | +1.09 | +1.50% | 19192 | 14156 | 3.12% | | 300162 | 雷曼光电 | 5.42 | -31.29 | +0.08 | +1.50% | 100877 | 5450.973 | 3.73% | | 688709 | 成都华微 | 21.08 | 45.55 | +0.31 | +1.49% | 44912 | 9496.394 | 6.26% | | 688025 | 杰普特 | 46.48 | 42.69 | +0.68 | +1.48% | 18555 | 8737.929 | 1.95% | | 603267 | 鸿远电子 | 34.60 | 33.03 | +0.50 | +1.47% | 47617 | 16526.26 | 2.05% | | 301329 | 信音电子 | 18.04 | 42.77 | +0.26 | +1.46% | 39507 | 7135.043 | 9.19% | | 002151 | 北斗星通 | 28.20 | 161.79 | +0.40 | +1.44% | 92882 | 26292.05 | 2.10% | | 301067 | 显盈科技 | 21.15 | 98.89 | +0.30 | +1.44% | 17391 | 3689.16 | 3.85% | | 871857 | 泓禧科技 | 12.70 | 23.45 | +0.18 | +1.44% | 6289 | 797.8708 | 0.85% | | 300936 | 中英科技 | 34.14 | 17.47 | +0.48 | +1.43% | 15770 | 5370.135 | 3.32% | | 301132 | 满坤科技 | 21.36 | 34.13 | +0.30 | +1.42% | 12730 | 2721.417 | 2.93% | | 301280 | 珠城科技 | 40.62 | 24.77 | +0.57 | +1.42% | 15251 | 6191.206 | 5.78% | | 688432 | 有研硅 | 10.01 | 53.52 | +0.14 | +1.42% | 34645 | 3475.967 | 0.76% | | 002782 | 可立克 | 11.52 | 41.71 | +0.16 | +1.41% | 56451 | 6519.642 | 1.15% | | 603501 | 韦尔股份 | 103.03 | 136.96 | +1.43 | +1.41% | 141600 | 147491.5 | 1.17% | | 603595 | 东尼电子 | 21.75 | -9.11 | +0.30 | +1.40% | 35831 | 7803.388 | 1.54% | | 000045 | 深纺织A | 9.47 | 55.18 | +0.13 | +1.39% | 40454 | 3821.646 | 0.89% | | 688079 | 美迪凯 | 8.02 | -31.30 | +0.11 | +1.39% | 29900 | 2405.884 | 0.75% | | 002449 | 国星光电 | 7.35 | 49.45 | +0.10 | +1.38% | 81941 | 6041.63 | 1.34% | | 300351 | 永贵电器 | 17.92 | 65.38 | +0.24 | +1.36% | 121535 | 21855.88 | 4.67% | | 002189 | 中光学 | 15.71 | -21.31 | +0.21 | +1.35% | 51763 | 8164.439 | 1.98% | | 600330 | 天通股份 | 7.59 | 33.15 | +0.10 | +1.34% | 140583 | 10707.42 | 1.14% | | 003028 | 振邦智能 | 41.76 | 20.76 | +0.55 | +1.33% | 16815 | 6950.791 | 3.14% | | 002792 | 通宇通讯 | 15.37 | 119.32 | +0.20 | +1.32% | 88401 | 13586.61 | 3.68% | | 603380 | 易德龙 | 20.77 | 23.50 | +0.27 | +1.32% | 22993 | 4753.704 | 1.43% | | 002859 | 洁美科技 | 20.80 | 32.45 | +0.27 | +1.32% | 63434 | 13237.03 | 1.59% | | 872374 | 云里物里 | 10.02 | 28.40 | +0.13 | +1.31% | 5798 | 580.3503 | 1.91% | | 601138 | 工业富联 | 24.82 | 22.31 | +0.32 | +1.31% | 1715148 | 426007.6 | 0.86% | | 600525 | 长园集团 | 4.67 | 72.11 | +0.06 | +1.30% | 94539 | 4419.133 | 0.72% | | 688288 | 鸿泉物联 | 14.80 | -20.94 | +0.19 | +1.30% | 15482 | 2294.296 | 1.54% | | 000021 | 深科技 | 14.04 | 32.93 | +0.18 | +1.30% | 333721 | 46861.36 | 2.14% | | 002861 | 瀛通通讯 | 9.48 | -21.71 | +0.12 | +1.28% | 56546 | 5323.979 | 4.73% | | 603920 | 世运电路 | 18.30 | 22.77 | +0.23 | +1.27% | 180306 | 33158.38 | 3.34% | | 688159 | 有方科技 | 43.80 | 101.26 | +0.55 | +1.27% | 47592 | 20776.57 | 5.19% | | 688469 | 芯联集成-U | 4.78 | -19.80 | +0.06 | +1.27% | 168460 | 8052.86 | 1.53% | | 605111 | 新洁能 | 38.45 | 32.00 | +0.48 | +1.26% | 80322 | 30880.81 | 2.70% | | 688352 | 颀中科技 | 11.29 | 32.14 | +0.14 | +1.26% | 58724 | 6619.434 | 2.38% | | 300623 | 捷捷微电 | 16.99 | 44.78 | +0.21 | +1.25% | 148594 | 25200.34 | 2.22% | | 300666 | 江丰电子 | 48.65 | 49.77 | +0.60 | +1.25% | 46898 | 22784.86 | 2.15% | | 300831 | 派瑞股份 | 10.55 | 120.78 | +0.13 | +1.25% | 42712 | 4492.502 | 2.32% | | 000938 | 紫光股份 | 21.21 | 29.20 | +0.26 | +1.24% | 663244 | 141685.5 | 2.32% | | 002049 | 紫光国微 | 59.22 | 22.32 | +0.72 | +1.23% | 150465 | 89842.3 | 1.77% | | 688539 | 高华科技 | 40.05 | 52.79 | +0.48 | +1.21% | 9481 | 3797.984 | 1.49% | | 300213 | 佳讯飞鸿 | 6.68 | 58.78 | +0.08 | +1.21% | 178045 | 11968.81 | 3.23% | | 688496 | 清越科技 | 11.71 | -40.49 | +0.14 | +1.21% | 24318 | 2862.108 | 1.02% | | 605588 | 冠石科技 | 40.26 | 64.49 | +0.48 | +1.21% | 15857 | 6384.32 | 6.86% | | 688126 | 沪硅产业 | 13.43 | -318.16 | +0.16 | +1.21% | 92735 | 12488.77 | 0.34% | | 300590 | 移为通信 | 11.85 | 33.39 | +0.14 | +1.20% | 234153 | 27467.71 | 6.63% | | 300632 | 光莆股份 | 10.16 | 37.23 | +0.12 | +1.20% | 21875 | 2210.483 | 0.99% | | 300956 | 英力股份 | 12.70 | -176.44 | +0.15 | +1.20% | 39575 | 5024.71 | 6.94% | | 300602 | 飞荣达 | 15.29 | 58.16 | +0.18 | +1.19% | 98867 | 15179.42 | 2.56% | | 831526 | 凯华材料 | 18.70 | 89.37 | +0.22 | +1.19% | 27549 | 5130.469 | 11.17% | | 603005 | 晶方科技 | 17.92 | 68.48 | +0.21 | +1.19% | 139703 | 25154.71 | 2.14% | | 300353 | 东土科技 | 8.54 | 22.64 | +0.10 | +1.18% | 115898 | 9871.921 | 2.22% | | 688788 | 科思科技 | 29.15 | -15.19 | +0.34 | +1.18% | 9431 | 2742.729 | 0.89% | | 600355 | 精伦电子 | 3.43 | -41.61 | +0.04 | +1.18% | 198038 | 6831.207 | 4.02% | | 301180 | 万祥科技 | 13.81 | 349.79 | +0.16 | +1.17% | 16379 | 2257.974 | 2.83% | | 688525 | 佰维存储 | 52.75 | -68.62 | +0.61 | +1.17% | 200137 | 106058.3 | 8.05% | | 300739 | 明阳电路 | 12.11 | 41.55 | +0.14 | +1.17% | 32233 | 3896.586 | 1.10% | | 300088 | 长信科技 | 5.23 | 68.72 | +0.06 | +1.16% | 336621 | 17694.19 | 1.38% | | 688511 | 天微电子 | 23.67 | 45.34 | +0.27 | +1.15% | 14529 | 3417.803 | 3.55% | | 600601 | 方正科技 | 2.64 | 47.35 | +0.03 | +1.15% | 450569 | 11915.39 | 1.08% | | 688270 | 臻镭科技 | 47.20 | 121.16 | +0.53 | +1.14% | 23027 | 10916.22 | 2.24% | | 000050 | 深天马A | 8.22 | -11.64 | +0.09 | +1.11% | 130076 | 10741.19 | 0.55% | | 688512 | 慧智微-U | 10.05 | -10.79 | +0.11 | +1.11% | 19403 | 1959.222 | 3.70% | | 600203 | 福日电子 | 6.50 | -12.65 | +0.07 | +1.09% | 410181 | 26730.6 | 6.92% | | 603738 | 泰晶科技 | 13.97 | 48.26 | +0.15 | +1.09% | 54087 | 7549.229 | 1.39% | | 688592 | 司南导航 | 41.19 | 53.67 | +0.44 | +1.08% | 4767 | 1963.402 | 3.49% | | 300565 | 科信技术 | 11.26 | -12.10 | +0.12 | +1.08% | 38947 | 4390.539 | 2.07% | | 600435 | 北方导航 | 8.62 | 109.72 | +0.09 | +1.06% | 290977 | 25206.99 | 1.94% | | 000810 | 创维数字 | 10.63 | 20.69 | +0.11 | +1.05% | 113635 | 12122.81 | 1.02% | | 002446 | 盛路通信 | 6.84 | 462.68 | +0.07 | +1.03% | 315865 | 21634.71 | 3.73% | | 003026 | 中晶科技 | 26.60 | -104.00 | +0.27 | +1.03% | 12406 | 3292.976 | 1.91% | | 300842 | 帝科股份 | 55.27 | 16.37 | +0.56 | +1.02% | 68936 | 37912.89 | 5.51% | | 002796 | 世嘉科技 | 8.93 | -124.22 | +0.09 | +1.02% | 106115 | 9518.411 | 4.58% | | 301157 | 华塑科技 | 34.79 | 49.04 | +0.35 | +1.02% | 6971 | 2417.416 | 3.37% | | 301330 | 熵基科技 | 25.25 | 28.59 | +0.25 | +1.00% | 19599 | 4958.39 | 2.95% | | 002845 | 同兴达 | 14.27 | 38.95 | +0.14 | +0.99% | 75943 | 10866.22 | 3.38% | | 600707 | 彩虹股份 | 8.18 | 20.98 | +0.08 | +0.99% | 464796 | 38058.79 | 1.30% | | 603341 | 龙旗科技 | 43.01 | 30.86 | +0.42 | +0.99% | 31365 | 13521.03 | 6.74% | | 688439 | 振华风光 | 66.69 | 21.46 | +0.65 | +0.98% | 29482 | 19815.74 | 3.08% | | 002194 | 武汉凡谷 | 9.30 | 151.07 | +0.09 | +0.98% | 135571 | 12623.05 | 2.66% | | 300811 | 铂科新材 | 56.87 | 43.22 | +0.55 | +0.98% | 27094 | 15389.23 | 1.68% | | 300219 | 鸿利智汇 | 6.27 | 23.27 | +0.06 | +0.97% | 89086 | 5610.93 | 1.26% | | 300657 | 弘信电子 | 17.78 | -26.08 | +0.17 | +0.97% | 110659 | 19646.12 | 2.39% | | 002369 | 卓翼科技 | 4.29 | -5.99 | +0.04 | +0.94% | 120549 | 5184.052 | 2.13% | | 830809 | 安达科技 | 4.30 | -3.21 | +0.04 | +0.94% | 12398 | 532.1533 | 0.37% | | 002429 | 兆驰股份 | 5.48 | 15.31 | +0.05 | +0.92% | 369911 | 20411.47 | 0.82% | | 688313 | 仕佳光子 | 11.08 | -141.56 | +0.10 | +0.91% | 94114 | 10427.44 | 2.05% | | 301391 | 卡莱特 | 86.49 | 30.58 | +0.77 | +0.90% | 9681 | 8412.591 | 2.74% | | 688458 | 美芯晟 | 40.96 | 153.12 | +0.36 | +0.89% | 9926 | 4101.107 | 5.13% | | 300456 | 赛微电子 | 18.26 | 174.72 | +0.16 | +0.88% | 131508 | 24215.59 | 2.22% | | 002835 | 同为股份 | 18.33 | 21.73 | +0.16 | +0.88% | 131177 | 24017.31 | 10.31% | | 688601 | 力芯微 | 44.38 | 26.22 | +0.38 | +0.86% | 42850 | 19080.78 | 6.03% | | 605358 | 立昂微 | 22.29 | -473.90 | +0.19 | +0.86% | 76032 | 17068.69 | 1.12% | | 300101 | 振芯科技 | 16.54 | 248.62 | +0.14 | +0.85% | 128455 | 21167.39 | 2.28% | | 002396 | 星网锐捷 | 15.43 | 25.73 | +0.13 | +0.85% | 90729 | 14082.06 | 1.56% | | 600363 | 联创光电 | 31.07 | 40.43 | +0.26 | +0.84% | 79895 | 24883.76 | 1.76% | | 600100 | 同方股份 | 6.14 | -17.14 | +0.05 | +0.82% | 308066 | 19016.24 | 1.04% | | 600990 | 四创电子 | 18.70 | -10.51 | +0.15 | +0.81% | 98279 | 18316.38 | 3.65% | | 000636 | 风华高科 | 12.55 | 77.20 | +0.10 | +0.80% | 130280 | 16481.11 | 1.13% | | 300331 | 苏大维格 | 18.08 | -154.49 | +0.14 | +0.78% | 46068 | 8369.472 | 2.29% | | 002600 | 领益智造 | 5.25 | 19.73 | +0.04 | +0.77% | 1007836 | 53412.91 | 1.46% | | 002156 | 通富微电 | 21.14 | 121.75 | +0.16 | +0.76% | 595402 | 125954.4 | 3.93% | | 301183 | 东田微 | 45.26 | -177.79 | +0.34 | +0.76% | 48050 | 21736.7 | 10.43% | | 002134 | 天津普林 | 8.03 | 67.20 | +0.06 | +0.75% | 45616 | 3654.662 | 1.86% | | 002079 | 苏州固锝 | 9.37 | 54.93 | +0.07 | +0.75% | 98948 | 9321.027 | 1.23% | | 600353 | 旭光电子 | 6.72 | 56.10 | +0.05 | +0.75% | 117750 | 7937.231 | 1.42% | | 002962 | 五方光电 | 14.93 | 56.83 | +0.11 | +0.74% | 140849 | 20976.04 | 6.73% | | 000823 | 超声电子 | 8.16 | 22.07 | +0.06 | +0.74% | 59596 | 4886.688 | 1.11% | | 002635 | 安洁科技 | 15.07 | 29.38 | +0.11 | +0.74% | 124585 | 18811.02 | 3.08% | | 002185 | 华天科技 | 8.25 | 67.83 | +0.06 | +0.73% | 336026 | 27898.47 | 1.05% | | 688049 | 炬芯科技 | 27.71 | 51.55 | +0.20 | +0.73% | 17706 | 4908.444 | 1.95% | | 600183 | 生益科技 | 19.59 | 35.30 | +0.14 | +0.72% | 427034 | 83464.95 | 1.81% | | 300232 | 洲明科技 | 5.71 | 323.28 | +0.04 | +0.71% | 171837 | 9841.772 | 1.93% | | 831167 | 鑫汇科 | 11.84 | 23.11 | +0.08 | +0.68% | 3523 | 418.7665 | 1.74% | | 300939 | 秋田微 | 28.97 | 30.33 | +0.19 | +0.66% | 14563 | 4235.794 | 1.21% | | 300870 | 欧陆通 | 47.38 | 21.29 | +0.31 | +0.66% | 32900 | 15511.48 | 3.25% | | 300964 | 本川智能 | 32.37 | 534.02 | +0.21 | +0.65% | 15012 | 4878.146 | 4.46% | | 688107 | 安路科技 | 25.07 | -49.79 | +0.16 | +0.64% | 20338 | 5162.577 | 1.06% | | 300647 | 超频三 | 4.72 | -9.72 | +0.03 | +0.64% | 177802 | 8403.278 | 4.05% | | 300079 | 数码视讯 | 4.73 | 432.54 | +0.03 | +0.64% | 306700 | 14566.76 | 2.39% | | 688515 | 裕太微-U | 69.44 | -31.33 | +0.44 | +0.64% | 8887 | 6195.534 | 1.94% | | 603185 | 弘元绿能 | 22.11 | -195.02 | +0.14 | +0.64% | 69238 | 15432.14 | 1.21% | | 002119 | 康强电子 | 11.35 | 53.21 | +0.07 | +0.62% | 91619 | 10416.14 | 2.44% | | 834950 | 迅安科技 | 18.14 | 14.89 | +0.11 | +0.61% | 3075 | 555.2772 | 2.56% | | 873001 | 纬达光电 | 8.25 | 41.93 | +0.05 | +0.61% | 18912 | 1562.994 | 4.92% | | 688061 | 灿瑞科技 | 26.51 | 449.21 | +0.16 | +0.61% | 4372 | 1164.555 | 1.02% | | 300102 | 乾照光电 | 6.64 | 47.39 | +0.04 | +0.61% | 115411 | 7677.036 | 1.27% | | 002025 | 航天电器 | 40.81 | 24.65 | +0.24 | +0.59% | 55896 | 22947.27 | 1.24% | | 002426 | 胜利精密 | 1.73 | -7.37 | +0.01 | +0.58% | 623035 | 10886.2 | 1.83% | | 300455 | 航天智装 | 10.43 | 81.94 | +0.06 | +0.58% | 110375 | 11618.27 | 1.56% | | 300065 | 海兰信 | 7.28 | -44.39 | +0.04 | +0.55% | 152910 | 11215.68 | 2.32% | | 600775 | 南京熊猫 | 9.19 | -33.15 | +0.05 | +0.55% | 188741 | 17385.02 | 2.81% | | 301106 | 骏成科技 | 36.76 | 32.98 | +0.20 | +0.55% | 12286 | 4564.067 | 5.89% | | 301165 | 锐捷网络 | 34.96 | 69.91 | +0.19 | +0.55% | 27682 | 9750.967 | 4.06% | | 688135 | 利扬芯片 | 16.64 | 211.33 | +0.09 | +0.54% | 16435 | 2763.131 | 0.82% | | 600345 | 长江通信 | 18.53 | 31.23 | +0.10 | +0.54% | 35378 | 6562.811 | 1.79% | | 301251 | 威尔高 | 27.87 | 42.93 | +0.15 | +0.54% | 14204 | 3975.199 | 4.22% | | 300322 | 硕贝德 | 9.29 | -24.59 | +0.05 | +0.54% | 263573 | 24696.79 | 5.92% | | 300046 | 台基股份 | 11.23 | -31730.14 | +0.06 | +0.54% | 29483 | 3308.415 | 1.25% | | 600237 | 铜峰电子 | 5.80 | 41.27 | +0.03 | +0.52% | 113743 | 6599.94 | 1.88% | | 603893 | 瑞芯微 | 58.05 | 109.87 | +0.30 | +0.52% | 42265 | 24866.02 | 1.01% | | 002436 | 兴森科技 | 11.94 | 88.28 | +0.06 | +0.51% | 250428 | 30048.28 | 1.67% | | 300241 | 瑞丰光电 | 3.99 | -120.73 | +0.02 | +0.50% | 136393 | 5436.984 | 2.38% | | 002236 | 大华股份 | 18.08 | 8.02 | +0.09 | +0.50% | 445309 | 80858.21 | 2.14% | | 688081 | 兴图新科 | 10.05 | -12.80 | +0.05 | +0.50% | 35583 | 3554.034 | 3.45% | | 688182 | 灿勤科技 | 14.09 | 110.25 | +0.07 | +0.50% | 40090 | 5674.104 | 4.01% | | 300752 | 隆利科技 | 12.26 | 35.34 | +0.06 | +0.49% | 41489 | 5092.04 | 2.65% | | 301176 | 逸豪新材 | 12.26 | -64.77 | +0.06 | +0.49% | 10037 | 1223.822 | 1.78% | | 300134 | 大富科技 | 8.23 | -29.87 | +0.04 | +0.49% | 77012 | 6384.685 | 1.08% | | 688216 | 气派科技 | 16.73 | -15.14 | +0.08 | +0.48% | 7661 | 1286.623 | 1.75% | | 600703 | 三安光电 | 12.59 | 231.13 | +0.06 | +0.48% | 323405 | 40934.86 | 0.65% | | 002351 | 漫步者 | 12.89 | 25.32 | +0.06 | +0.47% | 162542 | 21043.52 | 3.25% | | 300656 | 民德电子 | 19.75 | 499.61 | +0.09 | +0.46% | 8216 | 1627.483 | 0.64% | | 688486 | 龙迅股份 | 90.89 | 49.80 | +0.41 | +0.45% | 6077 | 5542.017 | 1.60% | | 002897 | 意华股份 | 37.77 | 37.92 | +0.17 | +0.45% | 68172 | 25582.24 | 4.18% | | 688132 | 邦彦技术 | 18.35 | -97.32 | +0.08 | +0.44% | 28788 | 5287.694 | 2.68% | | 301503 | 智迪科技 | 29.82 | 31.03 | +0.13 | +0.44% | 24747 | 7346.484 | 12.37% | | 688233 | 神工股份 | 20.69 | -63.41 | +0.09 | +0.44% | 32017 | 6652.624 | 1.88% | | 002888 | 惠威科技 | 14.09 | -274.13 | +0.06 | +0.43% | 25941 | 3663.691 | 3.43% | | 002506 | 协鑫集成 | 2.45 | 92.50 | +0.01 | +0.41% | 476822 | 11723.78 | 0.82% | | 001389 | 广合科技 | 51.89 | 44.01 | +0.21 | +0.41% | 75178 | 38645.11 | 20.36% | | 300414 | 中光防雷 | 7.51 | 114.48 | +0.03 | +0.40% | 57219 | 4317.691 | 1.84% | | 688484 | 南芯科技 | 35.09 | 44.91 | +0.14 | +0.40% | 42678 | 15090.64 | 1.68% | | 300296 | 利亚德 | 5.03 | 48.02 | +0.02 | +0.40% | 197848 | 10033.78 | 0.95% | | 600151 | 航天机电 | 5.16 | -16.44 | +0.02 | +0.39% | 136083 | 7100.649 | 0.95% | | 300303 | 聚飞光电 | 5.18 | 28.40 | +0.02 | +0.39% | 249289 | 12994.59 | 1.99% | | 002045 | 国光电器 | 13.18 | 19.56 | +0.05 | +0.38% | 107886 | 14225.14 | 2.31% | | 603068 | 博通集成 | 21.26 | -57.02 | +0.08 | +0.38% | 41309 | 8855.514 | 2.75% | | 300531 | 优博讯 | 10.66 | -19.41 | +0.04 | +0.38% | 43358 | 4639.219 | 1.38% | | 300793 | 佳禾智能 | 13.35 | 39.24 | +0.05 | +0.38% | 68105 | 9135.687 | 2.06% | | 688100 | 威胜信息 | 34.92 | 32.02 | +0.13 | +0.37% | 23102 | 8061.918 | 0.46% | | 300576 | 容大感光 | 38.31 | 90.88 | +0.14 | +0.37% | 68275 | 26311.81 | 4.46% | | 300319 | 麦捷科技 | 8.22 | 25.06 | +0.03 | +0.37% | 141472 | 11706.31 | 1.71% | | 001339 | 智微智能 | 28.20 | 721.32 | +0.10 | +0.36% | 55084 | 15625.45 | 7.76% | | 300708 | 聚灿光电 | 9.23 | 35.28 | +0.03 | +0.33% | 122706 | 11373.82 | 2.44% | | 605058 | 澳弘电子 | 18.47 | 19.75 | +0.06 | +0.33% | 13500 | 2489.891 | 0.94% | | 002104 | 恒宝股份 | 6.31 | 29.70 | +0.02 | +0.32% | 118560 | 7512.476 | 1.99% | | 688381 | 帝奥微 | 19.56 | 229.78 | +0.06 | +0.31% | 21899 | 4307.051 | 1.18% | | 688007 | 光峰科技 | 19.64 | 67.76 | +0.06 | +0.31% | 107297 | 21145.36 | 2.32% | | 688008 | 澜起科技 | 51.05 | 89.02 | +0.14 | +0.27% | 213624 | 109555.9 | 1.87% | | 605118 | 力鼎光电 | 18.52 | 47.57 | +0.05 | +0.27% | 58136 | 10727.75 | 1.43% | | 002881 | 美格智能 | 22.23 | 110.09 | +0.06 | +0.27% | 24547 | 5490.457 | 1.33% | | 300076 | GQY视讯 | 3.89 | -99.51 | +0.01 | +0.26% | 175601 | 6819.364 | 4.14% | | 600288 | 大恒科技 | 8.13 | 292.37 | +0.02 | +0.25% | 89867 | 7331.053 | 2.06% | | 000063 | 中兴通讯 | 28.74 | 14.59 | +0.07 | +0.24% | 1177108 | 340842.9 | 2.92% | | 002077 | 大港股份 | 12.80 | 274.34 | +0.03 | +0.23% | 99585 | 12832.56 | 1.72% | | 688020 | 方邦股份 | 30.32 | -40.03 | +0.07 | +0.23% | 6486 | 1970.67 | 0.80% | | 688776 | 国光电气 | 66.56 | 73.09 | +0.15 | +0.23% | 10783 | 7142.05 | 3.13% | | 603890 | 春秋电子 | 9.07 | 56.68 | +0.02 | +0.22% | 90245 | 8225.356 | 2.06% | | 000977 | 浪潮信息 | 41.00 | 31.72 | +0.09 | +0.22% | 853914 | 350520.6 | 5.81% | | 430139 | 华岭股份 | 9.83 | 41.91 | +0.02 | +0.20% | 9501 | 935.2493 | 0.72% | | 300223 | 北京君正 | 64.02 | 60.47 | +0.13 | +0.20% | 87064 | 56206.82 | 2.07% | | 300672 | 国科微 | 51.37 | 120.97 | +0.10 | +0.20% | 38106 | 19706.03 | 1.81% | | 300053 | 航宇微 | 10.30 | -16.11 | +0.02 | +0.19% | 185175 | 19164.13 | 2.85% | | 002137 | 实益达 | 5.24 | 704.04 | +0.01 | +0.19% | 103625 | 5465.086 | 2.61% | | 000988 | 华工科技 | 33.70 | 34.27 | +0.06 | +0.18% | 375950 | 127156 | 3.74% | | 688103 | 国力股份 | 34.10 | 57.47 | +0.06 | +0.18% | 9202 | 3149.602 | 1.45% | | 002587 | 奥拓电子 | 5.77 | 333.92 | +0.01 | +0.17% | 139211 | 8060.942 | 2.70% | | 300270 | 中威电子 | 5.82 | -22.36 | +0.01 | +0.17% | 76023 | 4446.517 | 2.96% | | 688533 | 上声电子 | 29.23 | 24.94 | +0.05 | +0.17% | 42558 | 12562.24 | 2.66% | | 002402 | 和而泰 | 12.09 | 32.54 | +0.02 | +0.17% | 226506 | 27429 | 2.81% | | 600171 | 上海贝岭 | 12.65 | -160.37 | +0.02 | +0.16% | 76784 | 9772.479 | 1.09% | | 870357 | 雅葆轩 | 13.12 | 33.28 | +0.02 | +0.15% | 13279 | 1748.235 | 5.72% | | 002414 | 高德红外 | 7.02 | 2322.50 | +0.01 | +0.14% | 276204 | 19505.21 | 0.81% | | 301308 | 江波龙 | 96.40 | -243.89 | +0.13 | +0.14% | 77450 | 74766.03 | 6.86% | | 300582 | 英飞特 | 9.20 | -17.55 | +0.01 | +0.11% | 159241 | 14560.17 | 7.19% | | 688286 | 敏芯股份 | 37.62 | -21.96 | +0.04 | +0.11% | 10446 | 3905.783 | 1.95% | | 688665 | 四方光电 | 50.93 | 31.34 | +0.05 | +0.10% | 6186 | 3167.069 | 0.88% | | 300951 | 博硕科技 | 41.15 | 20.56 | +0.04 | +0.10% | 18019 | 7467.606 | 1.67% | | 688322 | 奥比中光-UW | 28.73 | -48.58 | +0.02 | +0.07% | 43216 | 12633.98 | 1.69% | | 688249 | 晶合集成 | 14.45 | 46.65 | +0.01 | +0.07% | 64519 | 9338.38 | 0.55% | | 002179 | 中航光电 | 34.40 | 23.55 | +0.02 | +0.06% | 189951 | 65596.36 | 0.92% | | 688047 | 龙芯中科 | 86.83 | -104.85 | +0.04 | +0.05% | 15774 | 13801.39 | 0.57% | | 300042 | 朗科科技 | 25.38 | -92.01 | +0.01 | +0.04% | 38700 | 9889.188 | 1.96% | | 301191 | 菲菱科思 | 77.89 | 43.80 | +0.03 | +0.04% | 14495 | 11352.67 | 5.53% | | 301042 | 安联锐视 | 36.47 | 25.05 | +0.01 | +0.03% | 30054 | 10960.6 | 7.04% | | 000547 | 航天发展 | 7.16 | -5.69 | 0.00 | 0.00% | 234042 | 16794.25 | 1.47% | | 600130 | 波导股份 | 3.42 | 206.66 | 0.00 | 0.00% | 155888 | 5351.981 | 2.03% | | 002313 | 日海智能 | 8.91 | -11.08 | 0.00 | 0.00% | 122121 | 10948.29 | 3.26% | | 002376 | 新北洋 | 6.20 | 108.68 | 0.00 | 0.00% | 69941 | 4338.616 | 1.12% | | 002383 | 合众思壮 | 6.55 | 10.49 | 0.00 | 0.00% | 139807 | 9215.837 | 2.27% | | 300128 | 锦富技术 | 3.75 | -19.79 | 0.00 | 0.00% | 112485 | 4229.819 | 1.03% | | 002577 | 雷柏科技 | 13.62 | 112.96 | 0.00 | 0.00% | 28834 | 3950.03 | 1.02% | | 300269 | 联建光电 | 3.89 | 83.67 | 0.00 | 0.00% | 201003 | 7814.906 | 3.82% | | 300323 | 华灿光电 | 4.91 | -9.57 | 0.00 | 0.00% | 161500 | 7976.697 | 2.15% | | 002681 | 奋达科技 | 4.39 | 164.05 | 0.00 | 0.00% | 211977 | 9336.487 | 1.43% | | 603528 | 多伦科技 | 6.78 | -20.82 | 0.00 | 0.00% | 149881 | 10238.89 | 2.12% | | 603133 | *ST碳元 | -- | -- | -- | -- | -- | -- | -- | | 300843 | 胜蓝股份 | 23.43 | 44.20 | 0.00 | 0.00% | 87434 | 20579.65 | 6.18% | | 300852 | 四会富仕 | 32.28 | 16.16 | 0.00 | 0.00% | 11811 | 3836.567 | 1.21% | | 301041 | 金百泽 | 22.89 | 58.86 | 0.00 | 0.00% | 29004 | 6675.729 | 4.71% | | 688041 | 海光信息 | 79.24 | 140.35 | -0.01 | -0.01% | 113491 | 90246.78 | 1.29% | | 300620 | 光库科技 | 45.65 | 225.22 | -0.01 | -0.02% | 74868 | 34418.03 | 3.09% | | 002913 | 奥士康 | 26.18 | 16.65 | -0.01 | -0.04% | 41659 | 10980.58 | 1.57% | | 002902 | 铭普光磁 | 24.95 | -20.48 | -0.01 | -0.04% | 142494 | 35640.56 | 9.26% | | 300458 | 全志科技 | 20.17 | 112.26 | -0.01 | -0.05% | 165077 | 33471 | 3.20% | | 600562 | 国睿科技 | 14.29 | 29.47 | -0.01 | -0.07% | 92228 | 13199.48 | 0.75% | | 688662 | 富信科技 | 26.28 | -357.96 | -0.02 | -0.08% | 11393 | 3000.926 | 1.29% | | 002983 | 芯瑞达 | 22.69 | 25.92 | -0.02 | -0.09% | 25380 | 5768.655 | 2.40% | | 002906 | 华阳集团 | 31.18 | 30.88 | -0.03 | -0.10% | 96578 | 30309.6 | 1.84% | | 300346 | 南大光电 | 25.54 | 63.49 | -0.03 | -0.12% | 90997 | 23450.03 | 1.77% | | 002579 | 中京电子 | 7.33 | -36.31 | -0.01 | -0.14% | 102347 | 7552.145 | 1.76% | | 603083 | 剑桥科技 | 36.50 | 197.69 | -0.05 | -0.14% | 116169 | 42650.8 | 4.38% | | 300373 | 扬杰科技 | 37.91 | 22.31 | -0.06 | -0.16% | 74413 | 28499 | 1.37% | | 688800 | 瑞可达 | 31.05 | 35.78 | -0.05 | -0.16% | 22715 | 7095.585 | 2.13% | | 600118 | 中国卫星 | 24.59 | 336.69 | -0.04 | -0.16% | 107169 | 26432.8 | 0.91% | | 688371 | 菲沃泰 | 11.94 | -156.33 | -0.02 | -0.17% | 22546 | 2694.242 | 1.82% | | 600198 | 大唐电信 | 5.80 | 237.28 | -0.01 | -0.17% | 118128 | 6826.188 | 1.34% | | 300965 | *ST恒宇 | 27.83 | -10.55 | -0.05 | -0.18% | 12001 | 3334.237 | 7.30% | | 002655 | 共达电声 | 10.84 | 63.79 | -0.02 | -0.18% | 71875 | 7791.461 | 2.00% | | 603773 | 沃格光电 | 26.78 | -416.32 | -0.05 | -0.19% | 44610 | 12023.01 | 2.85% | | 002017 | 东信和平 | 9.38 | 30.25 | -0.02 | -0.21% | 87055 | 8210.305 | 1.50% | | 300710 | 万隆光电 | 17.70 | -618.81 | -0.04 | -0.23% | 43391 | 7681.458 | 4.87% | | 300474 | 景嘉微 | 69.78 | 269.33 | -0.16 | -0.23% | 94691 | 66400.75 | 2.86% | | 600405 | 动力源 | 4.24 | -8.18 | -0.01 | -0.24% | 98506 | 4183.799 | 1.78% | | 300857 | 协创数据 | 62.65 | 37.84 | -0.15 | -0.24% | 88398 | 54905.73 | 3.63% | | 688027 | 国盾量子 | 211.80 | -114.12 | -0.55 | -0.26% | 36956 | 77069.56 | 4.60% | | 301205 | 联特科技 | 83.80 | -2324.83 | -0.22 | -0.26% | 26488 | 22329.01 | 3.90% | | 688552 | 航天南湖 | 18.54 | 60.48 | -0.05 | -0.27% | 30441 | 5688.854 | 3.74% | | 600776 | 东方通信 | 10.74 | 49.11 | -0.03 | -0.28% | 268567 | 28858.58 | 2.81% | | 603989 | 艾华集团 | 14.80 | 20.07 | -0.05 | -0.34% | 88966 | 13266.86 | 2.22% | | 688195 | 腾景科技 | 29.31 | 81.76 | -0.10 | -0.34% | 63311 | 18471.04 | 4.89% | | 688595 | 芯海科技 | 29.66 | -32.51 | -0.11 | -0.37% | 19270 | 5767.539 | 1.35% | | 003040 | 楚天龙 | 13.07 | 130.38 | -0.05 | -0.38% | 60812 | 7991.255 | 1.33% | | 301387 | 光大同创 | 42.74 | 32.30 | -0.17 | -0.40% | 8968 | 3862.055 | 4.72% | | 300628 | 亿联网络 | 35.19 | 20.63 | -0.15 | -0.42% | 105463 | 37264.13 | 1.46% | | 688538 | 和辉光电-U | 2.22 | -8.89 | -0.01 | -0.45% | 265359 | 5961.912 | 0.46% | | 002981 | 朝阳科技 | 28.71 | 22.41 | -0.13 | -0.45% | 22651 | 6515.744 | 2.67% | | 300802 | 矩子科技 | 16.95 | 53.78 | -0.08 | -0.47% | 16267 | 2761.937 | 0.84% | | 688143 | 长盈通 | 22.90 | 92.55 | -0.12 | -0.52% | 21952 | 5082.571 | 2.36% | | 002214 | 大立科技 | 14.54 | -26.96 | -0.08 | -0.55% | 57746 | 8479.133 | 1.21% | | 300479 | 神思电子 | 16.22 | -28.96 | -0.10 | -0.61% | 38681 | 6369.668 | 1.96% | | 002916 | 深南电路 | 92.84 | 30.30 | -0.58 | -0.62% | 52811 | 49253.67 | 1.03% | | 688372 | 伟测科技 | 52.83 | 66.27 | -0.35 | -0.66% | 15925 | 8518.615 | 2.06% | | 300114 | 中航电测 | 42.24 | 261.41 | -0.29 | -0.68% | 52371 | 22201.03 | 0.89% | | 688036 | 传音控股 | 143.00 | 17.37 | -1.00 | -0.69% | 97093 | 138785.4 | 1.20% | | 300629 | 新劲刚 | 19.66 | 33.92 | -0.14 | -0.71% | 121217 | 24067.91 | 6.11% | | 300548 | 博创科技 | 23.66 | 172.07 | -0.17 | -0.71% | 106515 | 25406.29 | 4.79% | | 000066 | 中国长城 | 9.71 | -33.98 | -0.07 | -0.72% | 421551 | 41102.54 | 1.34% | | 300077 | 国民技术 | 9.65 | -10.21 | -0.07 | -0.72% | 110572 | 10773.93 | 1.95% | | 300502 | 新易盛 | 85.87 | 67.35 | -0.63 | -0.73% | 259462 | 223814.2 | 4.14% | | 300686 | 智动力 | 7.55 | -8.18 | -0.06 | -0.79% | 51835 | 3943.421 | 2.61% | | 300940 | 南极光 | 16.22 | -12.62 | -0.13 | -0.80% | 25185 | 4101.34 | 1.71% | | 300570 | 太辰光 | 39.37 | 56.53 | -0.32 | -0.81% | 130509 | 51720.04 | 6.78% | | 000727 | 冠捷科技 | 2.36 | 33.69 | -0.02 | -0.84% | 905720.9 | 21530.53 | 2.00% | | 600498 | 烽火通信 | 17.53 | 40.79 | -0.15 | -0.85% | 321799 | 56864.26 | 2.80% | | 600839 | 四川长虹 | 5.53 | 32.71 | -0.05 | -0.90% | 2456419 | 136704.2 | 5.32% | | 002281 | 光迅科技 | 37.29 | 49.81 | -0.34 | -0.90% | 374707 | 140709.4 | 4.96% | | 688522 | 纳睿雷达 | 59.09 | 154.76 | -0.54 | -0.91% | 31866 | 19257.61 | 5.26% | | 300747 | 锐科激光 | 21.46 | 51.16 | -0.20 | -0.92% | 108895 | 23489.13 | 2.14% | | 872190 | 雷神科技 | 14.94 | 51.98 | -0.14 | -0.93% | 18680 | 2789.279 | 3.56% | | 300691 | 联合光电 | 16.24 | 80.62 | -0.16 | -0.98% | 44050 | 7223.801 | 2.28% | | 002841 | 视源股份 | 33.20 | 18.41 | -0.33 | -0.98% | 64091 | 21531.37 | 1.33% | | 603019 | 中科曙光 | 47.21 | 37.40 | -0.47 | -0.99% | 533740 | 254344.3 | 3.67% | | 603118 | 共进股份 | 7.91 | -1108.63 | -0.08 | -1.00% | 176921 | 14165.89 | 2.25% | | 603936 | 博敏电子 | 7.87 | -8.96 | -0.08 | -1.01% | 193252 | 15329.47 | 3.03% | | 870976 | 视声智能 | 14.83 | 16.89 | -0.16 | -1.07% | 11147 | 1662.582 | 6.05% | | 603496 | 恒为科技 | 28.90 | 91.05 | -0.32 | -1.10% | 182973 | 53108.47 | 5.71% | | 002935 | 天奥电子 | 17.00 | 68.32 | -0.19 | -1.11% | 54230 | 9271.236 | 1.57% | | 600877 | 电科芯片 | 12.50 | 63.01 | -0.14 | -1.11% | 103517 | 13019.97 | 1.12% | | 301318 | 维海德 | 42.53 | 52.68 | -0.49 | -1.14% | 35183 | 15065.57 | 7.79% | | 300460 | 惠伦晶体 | 8.43 | -18.18 | -0.10 | -1.17% | 84273 | 7193.815 | 3.16% | | 002463 | 沪电股份 | 33.10 | 34.65 | -0.40 | -1.19% | 464630 | 154944.9 | 2.43% | | 689009 | 九号公司-WD | 36.75 | 36.68 | -0.46 | -1.24% | 160144 | 59056.36 | 3.11% | | 300807 | 天迈科技 | 26.17 | -32.75 | -0.33 | -1.25% | 73131 | 19437.46 | 14.91% | | 000509 | 华塑控股 | 3.15 | 199.85 | -0.04 | -1.25% | 90928 | 2889.339 | 0.85% | | 603660 | 苏州科达 | 6.71 | -9.69 | -0.09 | -1.32% | 205035 | 13925.54 | 4.15% | | 832876 | 慧为智能 | 8.87 | -792.00 | -0.12 | -1.33% | 14707 | 1312.734 | 4.91% | | 002180 | 纳思达 | 24.98 | -5.78 | -0.34 | -1.34% | 128026 | 32134.34 | 0.98% | | 603516 | 淳中科技 | 34.13 | 193.95 | -0.48 | -1.39% | 118226 | 40644.7 | 5.86% | | 002130 | 沃尔核材 | 14.15 | 22.83 | -0.20 | -1.39% | 2113611 | 303686.7 | 16.92% | | 001309 | 德明利 | 102.10 | 56.86 | -1.54 | -1.49% | 69641 | 71645.19 | 7.99% | | 603106 | 恒银科技 | 5.21 | -13.59 | -0.08 | -1.51% | 119057 | 6271.229 | 2.29% | | 688596 | 正帆科技 | 38.38 | 26.22 | -0.62 | -1.59% | 48533 | 18749.53 | 1.71% | | 300476 | 胜宏科技 | 29.19 | 33.31 | -0.49 | -1.65% | 389092 | 114797.3 | 4.55% | | 300308 | 中际旭创 | 183.22 | 50.15 | -3.09 | -1.66% | 198702 | 370633.3 | 2.49% | | 688055 | 龙腾光电 | 3.52 | -52.09 | -0.06 | -1.68% | 93427 | 3289.048 | 0.28% | | 300397 | 天和防务 | 10.96 | -33.96 | -0.19 | -1.70% | 529160 | 58146.41 | 13.05% | | 688728 | 格科微 | 16.30 | 204.19 | -0.29 | -1.75% | 107990 | 17936.46 | 0.97% | | 002920 | 德赛西威 | 123.66 | 42.87 | -2.21 | -1.76% | 74287 | 92402.39 | 1.35% | | 832491 | 奥迪威 | 14.97 | 26.64 | -0.27 | -1.77% | 23783 | 3576.882 | 2.23% | | 300661 | 圣邦股份 | 75.48 | 116.40 | -1.39 | -1.81% | 34409 | 26415.32 | 0.76% | | 002829 | 星网宇达 | 20.86 | 212.60 | -0.39 | -1.84% | 123166 | 26347.77 | 8.59% | | 688183 | 生益电子 | 10.33 | 1572.87 | -0.20 | -1.90% | 106635 | 11110.14 | 3.46% | | 688272 | *ST富吉 | 16.91 | -18.40 | -0.33 | -1.91% | 4366 | 739.7227 | 1.58% | | 002413 | 雷科防务 | 4.30 | -11.63 | -0.09 | -2.05% | 464176 | 20156.71 | 3.71% | | 000561 | 烽火电子 | 7.20 | 347.70 | -0.17 | -2.31% | 166230 | 12066.47 | 2.76% | | 300205 | ST天喻 | 6.78 | 469.25 | -0.17 | -2.45% | 94784 | 6359.622 | 2.23% | | 000909 | ST数源 | 3.79 | -4.78 | -0.10 | -2.57% | 95633 | 3717.487 | 2.47% | | 002512 | 达华智能 | 4.10 | -15.71 | -0.11 | -2.61% | 381519 | 15811.42 | 3.64% | | 002052 | *ST同洲 | 1.83 | -18.27 | -0.05 | -2.66% | 80595 | 1477.772 | 1.08% | | 300227 | 光韵达 | 6.55 | 58.22 | -0.18 | -2.67% | 228222 | 15136.86 | 5.46% | | 688153 | 唯捷创芯 | 52.75 | 116.44 | -1.52 | -2.80% | 24412 | 12957.5 | 2.20% | | 688002 | 睿创微纳 | 32.13 | 26.48 | -0.97 | -2.93% | 187296 | 59679.09 | 4.19% | | 600666 | ST瑞德 | 1.50 | -6.10 | -0.05 | -3.23% | 194816 | 2937.121 | 0.81% | | 300301 | *ST长方 | 1.43 | -8.90 | -0.05 | -3.38% | 104070 | 1497.857 | 1.32% | | 300546 | 雄帝科技 | 10.84 | -68.13 | -0.39 | -3.47% | 100189 | 10933.23 | 7.53% | | 688489 | 三未信安 | 32.87 | 61.51 | -1.20 | -3.52% | 28451 | 9291.997 | 5.65% | | 688498 | 源杰科技 | 146.98 | 691.34 | -5.76 | -3.77% | 36129 | 53597.3 | 6.09% | | 300555 | ST路通 | 6.15 | -31.66 | -0.25 | -3.91% | 20503 | 1250.308 | 1.04% | | 688696 | 极米科技 | 93.96 | 79.60 | -3.84 | -3.93% | 12341 | 11633.01 | 1.76% | | 002289 | ST宇顺 | 3.41 | 8616.48 | -0.14 | -3.94% | 84387 | 2864.6 | 3.19% | | 002217 | 合力泰 | 1.22 | -0.32 | -0.06 | -4.69% | 100673 | 1228.211 | 0.32% | | 603023 | 威帝股份 | 2.75 | -143.23 | -0.14 | -4.84% | 8526 | 234.46 | 0.15% | | 300394 | 天孚通信 | 153.53 | 66.14 | -7.82 | -4.85% | 192873 | 303292.5 | 5.38% | | 002528 | 英飞拓 | 5.61 | -8.75 | -0.29 | -4.92% | 2637 | 147.9357 | 0.03% | | 002288 | 超华科技 | 2.32 | -4.00 | -0.12 | -4.92% | 1591 | 36.9112 | 0.02% | | 600360 | 华微电子 | 5.89 | 119.81 | -0.31 | -5.00% | 6405 | 377.2545 | 0.07% | | 002308 | 威创股份 | 1.97 | -85.20 | -0.22 | -10.05% | 146364 | 2883.371 | 1.62% | | 000413 | 东旭光电 | 1.43 | -9.42 | -0.16 | -10.06% | 789894 | 11295.48 | 1.57% | | 002231 | 奥维通信 | 5.45 | -53.13 | -0.61 | -10.07% | 78439 | 4274.926 | 2.66% | | 688282 | 理工导航 | 20.11 | -34.50 | -2.34 | -10.42% | 43228 | 8423.368 | 11.84% | | 300282 | *ST三盛 | 0.50 | -1.42 | -0.12 | -19.35% | 766248 | 3928.977 | 20.47% |
|