|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城Ａ(000069)商务服务业上涨家数:54下跌家数:8平均涨幅:+1.57%平均换手:5.46%总成交额:429.75亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000927 | 中国铁物 | 2.95 | 37.88 | +0.27 | +10.07% | 2091085 | 60281.96 | 3.46% | | 002183 | 怡亚通 | 5.60 | 182.28 | +0.51 | +10.02% | 862420 | 47711.16 | 3.32% | | 300662 | 科锐国际 | 30.81 | 20.92 | +2.04 | +7.09% | 150093 | 45264.37 | 7.65% | | 002115 | 三维通信 | 14.27 | -47.44 | +0.84 | +6.25% | 2326323 | 325826.4 | 30.93% | | 920021 | 流金科技 | 11.50 | -115.26 | +0.65 | +5.99% | 691874 | 81017.13 | 29.71% | | 002485 | ST雪发 | 4.49 | -15.18 | +0.21 | +4.91% | 76413 | 3395.51 | 1.40% | | 002291 | 遥望科技 | 7.47 | -6.94 | +0.34 | +4.77% | 1831626 | 138139.7 | 21.07% | | 603682 | 锦和商管 | 7.35 | 55.16 | +0.29 | +4.11% | 342792 | 25219.68 | 7.25% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.46 | +3.96% | 1651480 | 196017.9 | 14.56% | | 300063 | 天龙集团 | 13.97 | 83.00 | +0.44 | +3.25% | 1242531 | 171063.1 | 19.83% | | 603598 | 引力传媒 | 26.00 | -406.27 | +0.76 | +3.01% | 386474 | 99613.4 | 14.35% | | 301169 | 零点有数 | 64.59 | -79.09 | +1.79 | +2.85% | 20892 | 13311.61 | 2.90% | | 605168 | 三人行 | 44.08 | 107.93 | +1.08 | +2.51% | 55918 | 24535.76 | 2.65% | | 300058 | 蓝色光标 | 19.08 | -314.02 | +0.44 | +2.36% | 6629602 | 1267020 | 19.06% | | 600826 | 兰生股份 | 12.09 | 31.14 | +0.24 | +2.03% | 146213 | 17688.03 | 1.99% | | 002878 | 元隆雅图 | 19.74 | -25.54 | +0.38 | +1.96% | 126039 | 24821.21 | 5.34% | | 002400 | 省广集团 | 10.99 | 181.09 | +0.21 | +1.95% | 2635031 | 287984.6 | 15.27% | | 000056 | 皇庭国际 | 2.10 | -0.88 | +0.04 | +1.94% | 400548 | 8339.86 | 4.43% | | 002344 | 海宁皮城 | 5.05 | 84.73 | +0.09 | +1.81% | 203877 | 10221.49 | 1.59% | | 300805 | 电声股份 | 12.48 | 127.58 | +0.21 | +1.71% | 101206 | 12573.41 | 3.51% | | 603117 | 万林物流 | 4.94 | 423.86 | +0.08 | +1.65% | 94603 | 4643.32 | 1.58% | | 002210 | 飞马国际 | 3.28 | 941.22 | +0.05 | +1.55% | 876276 | 28545.48 | 3.30% | | 002769 | 普路通 | 12.96 | -1185.84 | +0.17 | +1.33% | 202335 | 26170.45 | 5.42% | | 600057 | 厦门象屿 | 8.54 | 11.22 | +0.11 | +1.30% | 180424 | 15377.99 | 0.86% | | 002177 | 御银股份 | 8.03 | 608.93 | +0.10 | +1.26% | 505963 | 40541.48 | 7.50% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.04 | +1.22% | 357107 | 11829.43 | 1.79% | | 002188 | 中天服务 | 6.81 | 84.01 | +0.08 | +1.19% | 168981 | 11433.61 | 6.57% | | 920242 | 建邦科技 | 31.26 | 19.95 | +0.36 | +1.17% | 5842 | 1814.039 | 1.58% | | 603569 | 长久物流 | 8.16 | 73.63 | +0.09 | +1.12% | 70849 | 5765.57 | 1.17% | | 601828 | 美凯龙 | 2.74 | -2.81 | +0.03 | +1.11% | 217860 | 5934.88 | 0.60% | | 002712 | 思美传媒 | 6.42 | -81.92 | +0.07 | +1.10% | 257613 | 16544.98 | 4.76% | | 300688 | 创业黑马 | 30.95 | -59.33 | +0.32 | +1.04% | 75026 | 23155.7 | 5.06% | | 301102 | 兆讯传媒 | 12.62 | 122.41 | +0.13 | +1.04% | 141887 | 17972.07 | 3.49% | | 300612 | 宣亚国际 | 19.04 | -107.95 | +0.15 | +0.79% | 167013 | 31711.13 | 9.28% | | 002707 | 众信旅游 | 8.21 | 163.20 | +0.06 | +0.74% | 484585 | 39504.34 | 5.87% | | 603648 | 畅联股份 | 10.97 | 36.24 | +0.08 | +0.73% | 38858 | 4250.07 | 1.07% | | 002818 | 富森美 | 11.47 | 13.81 | +0.08 | +0.70% | 31560 | 3606.24 | 1.06% | | 000058 | 深赛格 | 9.74 | 129.89 | +0.06 | +0.62% | 144470 | 13992.69 | 1.47% | | 600861 | 北京人力 | 18.75 | 9.17 | +0.10 | +0.54% | 33664 | 6291.32 | 0.92% | | 300795 | 米奥会展 | 14.11 | 34.67 | +0.07 | +0.50% | 23513 | 3314.52 | 1.36% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.01 | +0.50% | 544589 | 10988.97 | 1.99% | | 600790 | 轻纺城 | 4.13 | 72.57 | +0.02 | +0.49% | 146271 | 6035.67 | 1.00% | | 002010 | 传化智联 | 6.80 | 34.09 | +0.03 | +0.44% | 665747 | 45685.44 | 2.41% | | 000917 | 电广传媒 | 11.38 | 96.56 | +0.05 | +0.44% | 681340.9 | 77297.76 | 4.81% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 657535 | 17747.24 | 0.95% | | 600113 | 浙江东日 | 60.22 | 175.75 | +0.22 | +0.37% | 30917 | 18631.28 | 0.75% | | 603729 | 龙韵股份 | 17.77 | -27.94 | +0.06 | +0.34% | 26275 | 4645.5 | 2.82% | | 000785 | 居然智家 | 3.20 | 45.72 | +0.01 | +0.31% | 921148 | 29367.46 | 1.56% | | 300071 | 福石控股 | 7.11 | -44.41 | +0.02 | +0.28% | 1104533 | 78297.12 | 11.68% | | 600539 | 狮头股份 | 11.23 | -97.62 | +0.03 | +0.27% | 110288 | 12370.12 | 4.80% | | 600138 | 中青旅 | 10.13 | 57.19 | +0.02 | +0.20% | 135954 | 13766.21 | 1.88% | | 000796 | 凯撒旅业 | 6.26 | -89.91 | +0.01 | +0.16% | 510860 | 31811.17 | 3.84% | | 603373 | 安邦护卫 | 40.85 | 33.94 | +0.06 | +0.15% | 9800 | 3992.31 | 2.16% | | 002027 | 分众传媒 | 7.40 | 19.69 | +0.01 | +0.14% | 1424564 | 105272.5 | 0.99% | | 600358 | ST联合 | 6.08 | -45.24 | 0.00 | 0.00% | 93395 | 5667.67 | 1.85% | | 300061 | 旗天科技 | 10.88 | -32.29 | 0.00 | 0.00% | 87358 | 9506.6 | 1.40% | | 603836 | 海程邦达 | 14.78 | 89.40 | 0.00 | 0.00% | 40161 | 5933.92 | 1.96% | | 000524 | 岭南控股 | 12.76 | 106.26 | -0.02 | -0.16% | 102086 | 12994.68 | 1.52% | | 001228 | 永泰运 | 29.83 | 33.39 | -0.08 | -0.27% | 34497 | 10281.65 | 4.32% | | 300781 | 因赛集团 | 41.62 | -126.70 | -0.14 | -0.34% | 108845 | 45592.46 | 8.99% | | 002889 | 东方嘉盛 | 15.43 | 37.98 | -0.06 | -0.39% | 27628 | 4269.55 | 1.10% | | 000061 | 农产品 | 9.79 | 58.40 | -0.04 | -0.41% | 179152 | 17578.27 | 1.06% | | 002654 | 万润科技 | 16.14 | 238.49 | -0.18 | -1.10% | 806239.1 | 131402.5 | 10.14% | | 601888 | 中国中免 | 93.61 | 56.96 | -1.48 | -1.56% | 439235 | 414729 | 2.25% | | 300947 | 德必集团 | 21.56 | 148.51 | -0.35 | -1.60% | 52022 | 11228.16 | 3.44% |
|