|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城A(000069)商务服务业上涨家数:57下跌家数:6平均涨幅:+1.40%平均换手:2.82%总成交额:79.99亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 28.31 | 20.08 | +2.36 | +9.09% | 52492 | 14761.02 | 9.57% | | 002712 | 思美传媒 | 6.23 | -25.64 | +0.41 | +7.04% | 801388 | 49192.84 | 14.82% | | 603836 | 海程邦达 | 13.37 | 17.89 | +0.57 | +4.45% | 87768 | 11707.84 | 10.24% | | 600539 | 狮头股份 | 4.90 | -14.63 | +0.16 | +3.38% | 41215 | 2006.742 | 1.79% | | 002188 | 中天服务 | 4.75 | 73.60 | +0.15 | +3.26% | 62874 | 2982.991 | 2.61% | | 000785 | 居然之家 | 2.99 | 15.71 | +0.08 | +2.75% | 233348 | 6937.906 | 0.39% | | 002889 | 东方嘉盛 | 22.33 | 28.76 | +0.56 | +2.57% | 44107 | 9813.398 | 3.52% | | 000069 | 华侨城A | 2.68 | -3.29 | +0.06 | +2.29% | 458170 | 12187.83 | 0.66% | | 600462 | *ST九有 | 1.34 | -12.99 | +0.03 | +2.29% | 509494 | 6935.695 | 8.48% | | 601828 | 美凯龙 | 3.25 | -5.14 | +0.07 | +2.20% | 125122 | 4062.694 | 0.35% | | 600861 | 北京人力 | 21.75 | 24.68 | +0.45 | +2.11% | 40947 | 8996.064 | 1.29% | | 603648 | 畅联股份 | 9.19 | 22.63 | +0.19 | +2.11% | 66402 | 6079.54 | 1.83% | | 300805 | 电声股份 | 7.35 | 93.65 | +0.15 | +2.08% | 49243 | 3615.084 | 1.71% | | 600358 | 国旅联合 | 3.51 | -122.82 | +0.07 | +2.03% | 76880 | 2684.173 | 1.52% | | 000861 | 海印股份 | 1.51 | 52.32 | +0.03 | +2.03% | 396358 | 5963.169 | 1.66% | | 002010 | 传化智联 | 4.64 | 22.12 | +0.09 | +1.98% | 161736 | 7508.798 | 0.58% | | 300947 | 德必集团 | 12.41 | 48.15 | +0.24 | +1.97% | 83878 | 10370.28 | 8.80% | | 002400 | 省广集团 | 5.32 | 70.86 | +0.10 | +1.92% | 426612 | 22606.18 | 2.47% | | 300071 | 福石控股 | 2.69 | 843.42 | +0.05 | +1.89% | 111336 | 3013.897 | 1.23% | | 603569 | 长久物流 | 9.66 | 80.49 | +0.17 | +1.79% | 91670 | 8812.799 | 1.52% | | 600113 | 浙江东日 | 8.54 | 17.95 | +0.15 | +1.79% | 107867 | 9152.976 | 2.62% | | 000061 | 农产品 | 5.95 | 22.72 | +0.10 | +1.71% | 68562 | 4070.674 | 0.40% | | 002027 | 分众传媒 | 6.61 | 19.38 | +0.11 | +1.69% | 996314 | 65530.44 | 0.69% | | 300061 | 旗天科技 | 4.24 | -5.56 | +0.07 | +1.68% | 71558 | 3026.247 | 1.16% | | 002344 | 海宁皮城 | 3.71 | 41.78 | +0.06 | +1.64% | 72107 | 2666.326 | 0.56% | | 600057 | 厦门象屿 | 6.86 | 10.88 | +0.11 | +1.63% | 180648 | 12349.1 | 0.83% | | 002654 | 万润科技 | 10.18 | 125.30 | +0.16 | +1.60% | 207541 | 21049.71 | 2.65% | | 002769 | 普路通 | 6.45 | -21.82 | +0.10 | +1.57% | 141615 | 9152.255 | 4.26% | | 002115 | 三维通信 | 5.82 | 92.66 | +0.09 | +1.57% | 162963 | 9434.711 | 2.17% | | 000927 | 中国铁物 | 2.68 | 29.29 | +0.04 | +1.52% | 286182 | 7649.78 | 0.47% | | 603682 | 锦和商管 | 4.72 | 25.12 | +0.07 | +1.51% | 48125 | 2274.03 | 1.02% | | 600790 | 轻纺城 | 3.51 | 25.84 | +0.05 | +1.45% | 62802 | 2194.763 | 0.43% | | 300058 | 蓝色光标 | 6.36 | 315.28 | +0.09 | +1.44% | 405511 | 25755.1 | 1.68% | | 000882 | 华联股份 | 1.42 | 139.53 | +0.02 | +1.43% | 229036 | 3245.547 | 0.84% | | 002183 | 怡亚通 | 3.62 | 71.47 | +0.05 | +1.40% | 156425 | 5664.62 | 0.60% | | 601888 | 中国中免 | 74.38 | 22.90 | +1.02 | +1.39% | 166375 | 123627 | 0.85% | | 300688 | 创业黑马 | 22.70 | 336.80 | +0.30 | +1.34% | 32556 | 7385.007 | 2.29% | | 300795 | 米奥会展 | 23.82 | 28.47 | +0.31 | +1.32% | 14296 | 3400.844 | 1.07% | | 002127 | 南极电商 | 3.08 | 61.14 | +0.04 | +1.32% | 170175 | 5242.554 | 0.85% | | 000917 | 电广传媒 | 5.78 | 46.26 | +0.07 | +1.23% | 267254 | 15417 | 1.89% | | 300662 | 科锐国际 | 23.29 | 22.05 | +0.28 | +1.22% | 22876 | 5328.368 | 1.17% | | 002210 | 飞马国际 | 1.67 | 201.22 | +0.02 | +1.21% | 135073 | 2253 | 0.51% | | 600826 | 兰生股份 | 9.00 | 17.05 | +0.09 | +1.01% | 38811 | 3490.77 | 0.73% | | 301102 | 兆讯传媒 | 14.03 | 37.10 | +0.14 | +1.01% | 16559 | 2325.748 | 2.28% | | 603373 | 安邦护卫 | 35.41 | 31.68 | +0.34 | +0.97% | 32377 | 11347.6 | 12.29% | | 000796 | *ST凯撒 | 3.20 | 8.07 | +0.03 | +0.95% | 57769 | 1849.178 | 0.60% | | 600138 | 中青旅 | 10.54 | 44.93 | +0.09 | +0.86% | 127231 | 13388.65 | 1.76% | | 000056 | 皇庭国际 | 2.36 | -2.58 | +0.02 | +0.85% | 232115 | 5492.932 | 2.57% | | 002878 | 元隆雅图 | 14.11 | 60.55 | +0.10 | +0.71% | 43921 | 6199.015 | 2.22% | | 000058 | 深赛格 | 6.38 | 95.29 | +0.04 | +0.63% | 51421 | 3284.316 | 0.52% | | 002707 | 众信旅游 | 6.54 | 65.70 | +0.04 | +0.62% | 132626 | 8668.313 | 1.63% | | 300612 | 宣亚国际 | 14.57 | -26.31 | +0.08 | +0.55% | 25975 | 3798.046 | 1.63% | | 000524 | 岭南控股 | 9.22 | 73.35 | +0.05 | +0.55% | 146710 | 13448.9 | 2.19% | | 300063 | 天龙集团 | 4.67 | 606.98 | +0.02 | +0.43% | 327701 | 15362.37 | 5.24% | | 300781 | 因赛集团 | 53.34 | 140.79 | +0.19 | +0.36% | 74628 | 39550.44 | 9.20% | | 002181 | 粤传媒 | 4.01 | 1167.02 | +0.01 | +0.25% | 91121 | 3657.562 | 0.80% | | 603598 | 引力传媒 | 15.14 | 85.54 | +0.02 | +0.13% | 102913 | 15622.42 | 3.84% | | 002177 | 御银股份 | 3.55 | 268.83 | 0.00 | 0.00% | 161417 | 5741.506 | 2.41% | | 002291 | 遥望科技 | 5.81 | -4.89 | 0.00 | 0.00% | 124848 | 7294.871 | 1.42% | | 301169 | 零点有数 | 33.35 | -41.37 | 0.00 | 0.00% | 21418 | 7193.629 | 7.62% | | 603729 | 龙韵股份 | 18.31 | -27.30 | -0.06 | -0.33% | 48291 | 8894.928 | 5.17% | | 605168 | 三人行 | 48.39 | 16.42 | -0.31 | -0.64% | 42639 | 20739.78 | 2.91% | | 603117 | ST万林 | 3.24 | -9.18 | -0.03 | -0.92% | 13612 | 441.6738 | 0.21% | | 002818 | 富森美 | 14.37 | 13.98 | -0.15 | -1.03% | 21611 | 3116.093 | 0.72% | | 002485 | ST雪发 | 2.46 | -17.28 | -0.06 | -2.38% | 24812 | 620.0867 | 0.46% | | 300280 | 紫天科技 | 23.30 | -3.07 | -0.91 | -3.76% | 222869 | 52242.47 | 13.89% |
|