|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春晖智控(300943)通用设备制造业上涨家数:164下跌家数:66平均涨幅:+1.42%平均换手:4.63%总成交额:962.95亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688360 | 德马科技 | 24.18 | 63.40 | +4.03 | +20.00% | 359716.2 | 82544.99 | 14.26% | | 301028 | 鼎熔岩 | 20.40 | 33.42 | +3.00 | +17.24% | 335519 | 62925.7 | 13.51% | | 300503 | 昊志机电 | 78.98 | 125.09 | +9.05 | +12.94% | 370244 | 280289.5 | 15.35% | | 000811 | 冰轮环境 | 38.06 | 64.25 | +3.46 | +10.00% | 659131 | 237077.7 | 6.74% | | 002272 | 川润股份 | 22.67 | -395.30 | +2.06 | +10.00% | 757838 | 167648.9 | 18.57% | | 603082 | 北自科技 | 51.18 | 55.68 | +4.65 | +9.99% | 51618 | 26418.24 | 12.73% | | 600835 | 上海机电 | 25.99 | 34.64 | +2.36 | +9.99% | 288482 | 72108.99 | 3.58% | | 300611 | 美力科技 | 27.67 | 45.19 | +2.38 | +9.41% | 150845 | 40956.14 | 10.17% | | 688577 | 浙海德曼 | 89.06 | 153.83 | +7.47 | +9.16% | 40780.21 | 35279.17 | 3.66% | | 688697 | 纽威数控 | 25.04 | 37.00 | +2.04 | +8.87% | 353075.4 | 87058.84 | 7.72% | | 301020 | 密封科技 | 25.84 | 41.26 | +2.08 | +8.75% | 83804 | 21029.52 | 5.72% | | 300260 | 新莱应材 | 67.11 | 154.69 | +5.22 | +8.43% | 396251 | 259760.9 | 13.79% | | 000404 | 长虹华意 | 9.59 | 13.09 | +0.74 | +8.36% | 586178 | 54712.51 | 8.46% | | 300473 | 德尔股份 | 36.92 | 36.41 | +2.84 | +8.33% | 160783 | 58145.11 | 10.68% | | 300004 | 南风股份 | 16.96 | 852.52 | +1.30 | +8.30% | 511247 | 83672.86 | 10.65% | | 002534 | 西子洁能 | 18.44 | 34.79 | +1.34 | +7.84% | 242588 | 43688.31 | 2.94% | | 002903 | 宇环数控 | 48.09 | -238.35 | +3.13 | +6.96% | 156973 | 71869.73 | 14.72% | | 301252 | 同星科技 | 43.00 | 76.80 | +2.56 | +6.33% | 77890 | 33094.21 | 16.14% | | 603391 | 力聚热能 | 66.80 | 31.01 | +3.89 | +6.18% | 31743 | 20767.31 | 13.95% | | 003025 | 思进智能 | 15.69 | 29.05 | +0.90 | +6.09% | 151445 | 23182.54 | 6.69% | | 688605 | 先锋精科 | 81.38 | 95.93 | +4.37 | +5.67% | 115943.6 | 91955.2 | 10.70% | | 920679 | 前进科技 | 18.70 | 41.97 | +0.96 | +5.41% | 7606 | 1398.487 | 2.05% | | 920662 | 方盛股份 | 24.64 | 132.18 | +1.24 | +5.30% | 24751 | 6143.519 | 9.16% | | 301446 | 福事特 | 44.57 | 61.57 | +2.19 | +5.17% | 34484 | 15274.53 | 11.10% | | 301043 | 绿岛风 | 54.75 | 53.12 | +2.63 | +5.05% | 19989 | 11046.52 | 3.52% | | 301603 | 乔锋智能 | 141.70 | 44.73 | +6.65 | +4.92% | 32865 | 45785.22 | 8.71% | | 000903 | ST云动 | 1.97 | -3.80 | +0.09 | +4.79% | 431019 | 8440.975 | 2.24% | | 605100 | 华丰股份 | 55.70 | 395.64 | +2.52 | +4.74% | 47526 | 26043.58 | 2.80% | | 603757 | 大元泵业 | 63.66 | 101.54 | +2.86 | +4.70% | 192835 | 120762.8 | 10.34% | | 002943 | 宇晶股份 | 85.38 | 528.45 | +3.75 | +4.59% | 97838 | 81411.31 | 6.71% | | 920870 | 恒进感应 | 15.54 | 113.46 | +0.68 | +4.58% | 18607 | 2854.571 | 2.82% | | 603270 | 金帝股份 | 30.45 | 44.38 | +1.26 | +4.32% | 78494 | 23667.1 | 11.10% | | 601615 | 明阳智能 | 16.87 | 99.75 | +0.69 | +4.26% | 1294534 | 212555.3 | 5.72% | | 300607 | 拓斯达 | 34.34 | 138.69 | +1.38 | +4.19% | 424182 | 143515.9 | 12.41% | | 000595 | *ST宝实 | 7.75 | 92.82 | +0.31 | +4.17% | 225749 | 17181.65 | 1.98% | | 920855 | 浙江大农 | 15.41 | 42.39 | +0.61 | +4.12% | 5268 | 803.7969 | 0.79% | | 002152 | 广电运通 | 11.92 | 34.97 | +0.46 | +4.01% | 349037 | 40820.92 | 1.41% | | 000837 | 秦川机床 | 12.77 | 263.02 | +0.45 | +3.65% | 523955 | 66109.03 | 5.20% | | 301032 | 新柴股份 | 13.44 | 28.87 | +0.47 | +3.62% | 50262 | 6633.466 | 3.07% | | 688305 | 科德数控 | 68.58 | 101.22 | +2.26 | +3.41% | 49552.3 | 33786.69 | 3.75% | | 920810 | 春光智能 | 11.29 | -332.34 | +0.37 | +3.39% | 11472 | 1287.55 | 1.84% | | 300772 | 运达股份 | 16.92 | 40.47 | +0.55 | +3.36% | 270541 | 45377.1 | 3.88% | | 300420 | 五洋自控 | 4.53 | 115.16 | +0.14 | +3.19% | 759500.9 | 34445.45 | 6.80% | | 688090 | 瑞松科技 | 89.25 | 363.73 | +2.63 | +3.04% | 40449.76 | 35294.36 | 3.31% | | 300024 | 机器人 | 16.68 | -59.34 | +0.49 | +3.03% | 756275.1 | 125173.2 | 4.83% | | 688409 | 富创精密 | 174.90 | 749.14 | +5.05 | +2.97% | 104379.5 | 178620.5 | 3.41% | | 001306 | 夏厦精密 | 74.09 | -90.17 | +2.10 | +2.92% | 22024 | 16551.81 | 14.21% | | 920245 | 威博液压 | 25.02 | 78.58 | +0.69 | +2.84% | 4636 | 1156.974 | 1.22% | | 920608 | 丰安股份 | 16.76 | 30.74 | +0.46 | +2.82% | 4114 | 682.9817 | 0.85% | | 002480 | 新筑股份 | 6.35 | -25.93 | +0.17 | +2.75% | 140329 | 8819.309 | 1.83% | | 000880 | 潍柴重机 | 32.20 | 56.64 | +0.85 | +2.71% | 349258 | 111800.4 | 15.38% | | 301261 | 恒工精密 | 99.78 | 66.88 | +2.59 | +2.66% | 67733 | 67580.94 | 18.05% | | 920455 | 汇隆活塞 | 7.77 | 49.87 | +0.20 | +2.64% | 9091 | 700.4698 | 0.97% | | 000410 | 沈阳机床 | 6.01 | -300.25 | +0.15 | +2.56% | 280378 | 16701.98 | 1.42% | | 001288 | 运机集团 | 27.57 | 31.09 | +0.68 | +2.53% | 58439 | 15793.05 | 3.85% | | 600619 | 海立股份 | 18.59 | 155.32 | +0.45 | +2.48% | 332483 | 61204.85 | 4.21% | | 300984 | 金沃股份 | 72.00 | 175.92 | +1.74 | +2.48% | 29421 | 21056.11 | 3.32% | | 001380 | 华纬科技 | 19.96 | 21.37 | +0.48 | +2.46% | 38284 | 7606.407 | 1.41% | | 920378 | 泰德股份 | 8.84 | 60.49 | +0.21 | +2.43% | 15240 | 1351.505 | 1.37% | | 920833 | 美心翼申 | 15.24 | 57.93 | +0.36 | +2.42% | 10167 | 1544.566 | 1.63% | | 603201 | 常润股份 | 16.13 | 15.58 | +0.38 | +2.41% | 18118 | 2891.786 | 0.96% | | 301368 | 丰立智能 | 56.49 | -235.26 | +1.33 | +2.41% | 50157 | 28355.95 | 7.82% | | 002633 | 申科股份 | 20.47 | 323.13 | +0.47 | +2.35% | 46395 | 9454.504 | 3.11% | | 601882 | 海天精工 | 23.79 | 28.13 | +0.54 | +2.32% | 71977 | 17016.33 | 1.38% | | 002282 | 博深股份 | 6.61 | 26.34 | +0.15 | +2.32% | 47797 | 3134.195 | 0.95% | | 002255 | 海陆重工 | 11.07 | 20.60 | +0.25 | +2.31% | 205742 | 22345.67 | 3.22% | | 688255 | 凯尔达 | 34.35 | 117.12 | +0.77 | +2.29% | 55112.9 | 18893.16 | 5.02% | | 920689 | 克莱特 | 28.31 | 36.70 | +0.61 | +2.20% | 8523 | 2405.169 | 2.25% | | 920578 | 巨能股份 | 19.70 | -299.69 | +0.42 | +2.18% | 16595 | 3286.657 | 7.22% | | 003033 | 征和工业 | 58.28 | 30.89 | +1.20 | +2.10% | 23372 | 13472.83 | 2.89% | | 688218 | 江苏北人 | 44.68 | -89.66 | +0.91 | +2.08% | 88361.04 | 38328.41 | 7.59% | | 920223 | 荣亿精密 | 16.55 | -130.51 | +0.33 | +2.03% | 16111 | 2648.824 | 1.97% | | 300992 | 泰福泵业 | 32.00 | -248.57 | +0.62 | +1.98% | 54787 | 17569.86 | 7.07% | | 920943 | 优机股份 | 17.09 | 35.18 | +0.33 | +1.97% | 5073 | 866.8109 | 0.98% | | 002553 | 南方精工 | 21.80 | 30.29 | +0.42 | +1.96% | 65360 | 14093.85 | 2.61% | | 300990 | 同飞股份 | 92.23 | 62.74 | +1.73 | +1.91% | 59640 | 54040.63 | 7.24% | | 301596 | 瑞迪智驱 | 84.46 | 64.10 | +1.54 | +1.86% | 38528 | 32819.51 | 12.30% | | 002483 | 润邦股份 | 6.16 | 15.22 | +0.11 | +1.82% | 110989 | 6792.226 | 1.25% | | 002367 | 康力电梯 | 6.18 | 16.55 | +0.11 | +1.81% | 64001 | 3911.35 | 0.81% | | 300145 | 南方泵业 | 5.22 | 40.02 | +0.09 | +1.75% | 700366 | 36096.49 | 3.67% | | 002122 | ST汇洲 | 2.92 | 154.64 | +0.05 | +1.74% | 158919 | 4604.142 | 0.80% | | 920570 | 坤博精工 | 30.52 | 108.69 | +0.52 | +1.73% | 8224 | 2479.967 | 3.38% | | 000530 | 冰山冷热 | 5.96 | 93.30 | +0.10 | +1.71% | 143945 | 8473.878 | 2.40% | | 920808 | 曙光数创 | 84.45 | 816.93 | +1.39 | +1.67% | 28607 | 23708.71 | 1.47% | | 688165 | 埃夫特-U | 20.55 | -24.40 | +0.33 | +1.63% | 139234.2 | 28373.4 | 2.67% | | 603194 | 中力股份 | 36.20 | 17.09 | +0.57 | +1.60% | 19216 | 6893.982 | 1.22% | | 002347 | 泰尔股份 | 8.53 | -46.13 | +0.13 | +1.55% | 224081 | 19151.46 | 4.54% | | 002816 | *ST和科 | 25.25 | 244.45 | +0.38 | +1.53% | 21008 | 5256.607 | 2.10% | | 300263 | 隆华科技 | 13.29 | 65.64 | +0.20 | +1.53% | 1111878 | 145531 | 11.40% | | 002689 | ST远智 | 3.37 | 33.94 | +0.05 | +1.51% | 73737 | 2474.67 | 0.71% | | 600592 | 龙溪股份 | 20.08 | 57.93 | +0.29 | +1.47% | 97283 | 19467.7 | 2.43% | | 301272 | 英华特 | 46.81 | 73.89 | +0.67 | +1.45% | 12811 | 5960.599 | 4.09% | | 603092 | 德力佳 | 76.15 | 33.95 | +1.05 | +1.40% | 21111 | 16002.66 | 6.11% | | 300470 | 中密控股 | 33.37 | 19.41 | +0.46 | +1.40% | 16219 | 5380.02 | 0.82% | | 002877 | 智能自控 | 9.29 | 138.34 | +0.12 | +1.31% | 75670 | 6985.428 | 3.15% | | 300780 | 德恩精工 | 33.76 | -112.13 | +0.43 | +1.29% | 97329 | 32686.85 | 9.03% | | 600444 | 国机通用 | 16.79 | 44.07 | +0.21 | +1.27% | 25235 | 4214.046 | 1.72% | | 920896 | 旺成科技 | 17.13 | 28.20 | +0.21 | +1.24% | 6406 | 1105.614 | 1.45% | | 601956 | 东贝集团 | 5.79 | 257.88 | +0.07 | +1.22% | 52770 | 3029.658 | 0.85% | | 603011 | 合锻智能 | 20.80 | -36.12 | +0.25 | +1.22% | 139161 | 28503.37 | 2.81% | | 600067 | 冠城新材 | 3.35 | 241.66 | +0.04 | +1.21% | 210505 | 6971.042 | 1.51% | | 603090 | 宏盛股份 | 65.35 | 85.81 | +0.77 | +1.19% | 44352 | 29094.8 | 4.44% | | 301070 | 开勒股份 | 97.61 | -2808.33 | +1.12 | +1.16% | 34643 | 33386.3 | 5.71% | | 002884 | 凌霄泵业 | 17.51 | 13.96 | +0.20 | +1.16% | 31946 | 5553.96 | 1.17% | | 603617 | 君禾股份 | 7.91 | 64.83 | +0.09 | +1.15% | 78360 | 6163.286 | 2.03% | | 920839 | 万通液压 | 31.68 | 31.83 | +0.34 | +1.08% | 5548 | 1760.726 | 0.85% | | 688648 | 中邮科技 | 51.39 | 11.30 | +0.55 | +1.08% | 23896.6 | 12206.91 | 3.44% | | 002523 | 天桥起重 | 3.76 | 46.43 | +0.04 | +1.08% | 169401 | 6307.1 | 1.20% | | 002630 | *ST华西 | 1.98 | -7.25 | +0.02 | +1.02% | 198790 | 3921.446 | 1.85% | | 688017 | 绿的谐波 | 326.17 | 437.26 | +3.29 | +1.02% | 139023.8 | 450208.6 | 7.58% | | 300512 | 中亚股份 | 9.25 | 121.14 | +0.09 | +0.98% | 48869 | 4484.851 | 1.50% | | 688558 | 国盛智科 | 42.20 | 34.03 | +0.40 | +0.96% | 34276.5 | 14369.28 | 2.60% | | 920002 | 万达轴承 | 96.89 | 74.16 | +0.84 | +0.87% | 14090 | 13858.68 | 4.42% | | 002248 | 华东数控 | 13.07 | 118.50 | +0.11 | +0.85% | 90509 | 11743.64 | 2.94% | | 300193 | 佳士科技 | 8.67 | 23.38 | +0.07 | +0.81% | 65962 | 5680.33 | 1.57% | | 002559 | 亚威股份 | 11.30 | 60.97 | +0.09 | +0.80% | 333786 | 37367.18 | 6.62% | | 300421 | 力星股份 | 27.67 | 137.56 | +0.22 | +0.80% | 269118 | 74487.45 | 11.53% | | 301311 | 昆船智能 | 16.68 | -38.34 | +0.13 | +0.79% | 19838 | 3276.532 | 0.83% | | 920579 | 机科股份 | 19.27 | -44.85 | +0.15 | +0.78% | 19452 | 3799.047 | 4.36% | | 300904 | 威力传动 | 62.18 | -44.50 | +0.48 | +0.78% | 7862 | 4863.5 | 3.60% | | 300931 | 通用电梯 | 17.19 | -64.13 | +0.13 | +0.76% | 64498 | 11059.03 | 3.30% | | 002520 | 日发精机 | 6.74 | -39.91 | +0.05 | +0.75% | 396836 | 26648.06 | 5.53% | | 603298 | 杭叉集团 | 27.42 | 16.10 | +0.20 | +0.73% | 55698 | 15180.33 | 0.43% | | 301616 | 浙江华业 | 44.87 | 18.44 | +0.32 | +0.72% | 6393 | 2872.704 | 2.25% | | 000816 | 智慧农业 | 2.84 | -55.14 | +0.02 | +0.71% | 235294 | 6635.253 | 1.63% | | 002011 | 盾安环境 | 12.87 | 13.09 | +0.09 | +0.70% | 158658 | 20240.8 | 1.50% | | 300091 | *ST金灵 | 3.04 | -4.01 | +0.02 | +0.66% | 128831 | 3879.296 | 0.79% | | 605060 | 联德股份 | 56.42 | 55.66 | +0.37 | +0.66% | 50400 | 27972.47 | 2.11% | | 300669 | 沪宁股份 | 31.42 | 342.83 | +0.20 | +0.64% | 15061 | 4707.062 | 0.83% | | 301151 | 冠龙节能 | 17.45 | 64.24 | +0.11 | +0.63% | 16111 | 2796.144 | 0.95% | | 300185 | 通裕重工 | 3.18 | 188.99 | +0.02 | +0.63% | 1211819 | 38086.99 | 3.15% | | 301448 | 开创电气 | 38.99 | -710.82 | +0.24 | +0.62% | 6762 | 2628.448 | 1.40% | | 600894 | 广日股份 | 8.43 | 10.09 | +0.05 | +0.60% | 87840 | 7334.241 | 1.04% | | 601177 | 杭齿前进 | 16.93 | 26.28 | +0.10 | +0.59% | 134525 | 22784.94 | 3.36% | | 301399 | 英特科技 | 21.58 | 178.76 | +0.12 | +0.56% | 26472 | 5655.436 | 4.84% | | 603321 | 梅轮电梯 | 7.43 | 75.03 | +0.04 | +0.54% | 39025 | 2895.69 | 1.13% | | 002438 | 江苏神通 | 16.81 | 30.32 | +0.09 | +0.54% | 63892 | 10693.62 | 1.36% | | 603315 | 福鞍股份 | 17.82 | 138.23 | +0.09 | +0.51% | 178087 | 31896.03 | 5.56% | | 688660 | 电气风电 | 12.13 | -15.09 | +0.06 | +0.50% | 180511 | 21705.12 | 1.35% | | 920418 | 苏轴股份 | 25.05 | 27.92 | +0.12 | +0.48% | 22722 | 5725.786 | 1.45% | | 603325 | 博隆技术 | 60.02 | 14.18 | +0.27 | +0.45% | 3791 | 2268.969 | 1.11% | | 300441 | 鲍斯股份 | 6.84 | 26.37 | +0.03 | +0.44% | 36781 | 2499.835 | 0.59% | | 688433 | 华曙高科 | 94.17 | 611.94 | +0.40 | +0.43% | 41332.65 | 38126.87 | 0.99% | | 300161 | 华中数控 | 37.84 | -1651.68 | +0.16 | +0.42% | 100613 | 37989.23 | 5.16% | | 300943 | 春晖智控 | 37.85 | 135.50 | +0.16 | +0.42% | 97542 | 36807.03 | 7.31% | | 603218 | 日月股份 | 12.46 | 24.81 | +0.05 | +0.40% | 93145 | 11509.24 | 0.91% | | 300411 | 金盾股份 | 10.00 | 1275.35 | +0.04 | +0.40% | 30869 | 3074.581 | 1.00% | | 300817 | 双飞集团 | 20.82 | 66.14 | +0.07 | +0.34% | 27231 | 5663.203 | 2.16% | | 600218 | 全柴动力 | 9.32 | 61.70 | +0.03 | +0.32% | 40316 | 3736.172 | 0.93% | | 920119 | 美德乐 | 96.99 | 25.45 | +0.29 | +0.30% | 8734 | 8545.013 | 4.60% | | 300850 | 新强联 | 36.81 | 19.12 | +0.11 | +0.30% | 107517 | 39508.99 | 3.50% | | 603173 | 福斯达 | 38.45 | 15.45 | +0.10 | +0.26% | 10369 | 3962.418 | 0.65% | | 002598 | ST章鼓 | 8.13 | 42.65 | +0.02 | +0.25% | 37067 | 3003.31 | 1.29% | | 920169 | 七丰精工 | 27.77 | 80.78 | +0.06 | +0.22% | 11604 | 3242.496 | 2.28% | | 688455 | 科捷智能 | 22.20 | 124.22 | +0.04 | +0.18% | 58607.73 | 13012.8 | 3.49% | | 000570 | 苏常柴Ａ | 6.35 | 54.99 | +0.01 | +0.16% | 144810 | 9121.18 | 2.61% | | 603277 | 银都股份 | 12.83 | 23.98 | +0.02 | +0.16% | 10445 | 1340.412 | 0.17% | | 688557 | 兰剑智能 | 35.69 | 33.01 | +0.05 | +0.14% | 16077.83 | 5675.833 | 1.57% | | 688251 | 井松智能 | 29.63 | 200.72 | +0.03 | +0.10% | 28399.58 | 8372.542 | 2.84% | | 000678 | 襄阳轴承 | 13.20 | -111.33 | +0.01 | +0.08% | 184183 | 24172.68 | 4.01% | | 688092 | 爱科科技 | 29.76 | 53.14 | +0.02 | +0.07% | 8997.96 | 2656.625 | 1.09% | | 605259 | 绿田机械 | 19.03 | 14.08 | +0.01 | +0.05% | 16958 | 3222.734 | 0.98% | | 603131 | 上海沪工 | 23.16 | -525.22 | +0.01 | +0.04% | 121192 | 28061.67 | 3.60% | | 300718 | 长盛轴承 | 80.01 | 91.47 | +0.01 | +0.01% | 86788 | 69329.5 | 4.41% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002158 | 汉钟精机 | 31.85 | 36.04 | 0.00 | 0.00% | 165242 | 51907.61 | 3.10% | | 002685 | 华东重机 | 8.62 | 100.43 | 0.00 | 0.00% | 479339 | 40850.64 | 4.76% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603248 | 锡华科技 | 31.15 | 73.21 | 0.00 | 0.00% | 116626 | 36153.44 | 16.83% | | 301029 | 怡合达 | 30.70 | 37.49 | -0.01 | -0.03% | 165647 | 50420.2 | 3.50% | | 603356 | 华菱精工 | 19.41 | -18.76 | -0.02 | -0.10% | 36740 | 7102.297 | 2.76% | | 002529 | *ST海源 | 8.41 | -11.98 | -0.01 | -0.12% | 72932 | 6106.472 | 2.81% | | 301107 | 瑜欣电子 | 27.82 | 45.62 | -0.04 | -0.14% | 12050 | 3347.674 | 2.05% | | 603699 | 纽威股份 | 63.99 | 29.47 | -0.12 | -0.19% | 35349 | 22516.65 | 0.47% | | 301255 | 通力科技 | 30.88 | 118.33 | -0.06 | -0.19% | 45804 | 14255.62 | 12.03% | | 002472 | 双环传动 | 44.01 | 29.46 | -0.10 | -0.23% | 425304 | 187106.5 | 5.68% | | 920270 | 天铭科技 | 17.46 | 55.88 | -0.04 | -0.23% | 25578 | 4462.864 | 3.15% | | 301559 | 中集环科 | 15.99 | 84.83 | -0.04 | -0.25% | 16580 | 2651.32 | 1.84% | | 000777 | 中核科技 | 19.39 | 47.24 | -0.05 | -0.26% | 69224 | 13342.92 | 1.81% | | 300540 | 蜀道装备 | 29.17 | 91.70 | -0.10 | -0.34% | 128002 | 36590.36 | 6.19% | | 601002 | 晋亿实业 | 5.56 | 20.68 | -0.02 | -0.36% | 173890 | 9564.82 | 1.82% | | 300971 | 博亚精工 | 24.82 | 31.06 | -0.10 | -0.40% | 31201 | 7728.567 | 3.38% | | 603611 | 诺力股份 | 18.90 | 12.77 | -0.08 | -0.42% | 23332 | 4396.086 | 0.91% | | 688678 | 福立旺 | 25.65 | 119.34 | -0.11 | -0.43% | 196204 | 50006.92 | 4.87% | | 601727 | 上海电气 | 8.98 | 107.81 | -0.04 | -0.44% | 2659500 | 236619.7 | 2.11% | | 301125 | 腾亚精工 | 24.20 | -204.14 | -0.11 | -0.45% | 31987 | 7692.751 | 2.55% | | 001379 | 腾达科技 | 21.19 | 57.95 | -0.10 | -0.47% | 12884 | 2727.992 | 1.91% | | 002418 | 康盛股份 | 6.05 | 395.91 | -0.03 | -0.49% | 988228 | 59347.94 | 8.70% | | 002686 | 亿利达 | 7.64 | 230.21 | -0.04 | -0.52% | 169707 | 12915.32 | 3.25% | | 300809 | 华辰装备 | 38.82 | 51.43 | -0.22 | -0.56% | 124160 | 48626.76 | 8.25% | | 301353 | 普莱得 | 29.51 | 41.57 | -0.20 | -0.67% | 9127 | 2697.082 | 2.86% | | 001225 | 和泰机电 | 49.64 | 108.05 | -0.37 | -0.74% | 8174 | 4043.038 | 3.89% | | 002639 | 雪人集团 | 16.67 | 427.06 | -0.14 | -0.83% | 329523 | 54703.85 | 5.04% | | 300126 | 锐奇股份 | 8.07 | -38.04 | -0.07 | -0.86% | 41130 | 3321.557 | 1.95% | | 002871 | 伟隆股份 | 20.80 | 39.91 | -0.20 | -0.95% | 59745 | 12522.23 | 4.00% | | 600841 | 动力新科 | 7.91 | 3.52 | -0.08 | -1.00% | 163689 | 13085.18 | 1.57% | | 002050 | 三花智控 | 52.33 | 53.88 | -0.59 | -1.11% | 1465682 | 770153 | 3.98% | | 603187 | 海容冷链 | 13.17 | 13.08 | -0.15 | -1.13% | 65011 | 8536.158 | 1.70% | | 603966 | 法兰泰克 | 13.15 | 20.69 | -0.15 | -1.13% | 72220 | 9478.732 | 1.81% | | 300257 | 开山股份 | 33.05 | 92.37 | -0.38 | -1.14% | 125867 | 41515.25 | 1.32% | | 605389 | 长龄液压 | 116.94 | 126.59 | -1.53 | -1.29% | 22411 | 26134.79 | 1.64% | | 603667 | 五洲新春 | 83.88 | 381.05 | -1.12 | -1.32% | 390574 | 329018.1 | 10.67% | | 603400 | 华之杰 | 86.68 | 77.96 | -1.16 | -1.32% | 20718 | 17754.29 | 10.36% | | 002896 | 中大力德 | 79.65 | 277.68 | -1.13 | -1.40% | 96142 | 76959.08 | 4.89% | | 002202 | 金风科技 | 25.42 | 34.49 | -0.37 | -1.43% | 1042342 | 264037.8 | 3.10% | | 300907 | 康平科技 | 36.16 | 81.35 | -0.54 | -1.47% | 67703 | 24359.24 | 7.05% | | 688211 | 中科微至 | 37.95 | -78.11 | -0.57 | -1.48% | 18156.99 | 6874.853 | 1.39% | | 301548 | 崇德科技 | 87.77 | 52.37 | -1.34 | -1.50% | 15599 | 13723.02 | 5.54% | | 605286 | 同力天启 | 43.17 | 53.65 | -0.71 | -1.62% | 46413 | 20042.39 | 2.76% | | 300154 | 瑞凌股份 | 11.38 | 58.11 | -0.19 | -1.64% | 163048 | 18584.97 | 5.17% | | 301309 | 万得凯 | 35.79 | 32.00 | -0.60 | -1.65% | 22009 | 7869.445 | 3.63% | | 002009 | 天奇股份 | 28.06 | 305.13 | -0.50 | -1.75% | 420740 | 118303.7 | 11.88% | | 688333 | 铂力特 | 87.68 | 102.12 | -1.59 | -1.78% | 83568.33 | 72770.72 | 3.05% | | 002046 | 国机精工 | 51.46 | 169.51 | -1.02 | -1.94% | 159648 | 81586.25 | 3.01% | | 002795 | 永和智控 | 9.51 | -80.88 | -0.20 | -2.06% | 275261 | 26342.54 | 6.34% | | 300157 | 新锦动力 | 5.38 | -60.17 | -0.12 | -2.18% | 359276 | 19150.58 | 5.08% | | 300083 | 创世纪 | 11.55 | 164.15 | -0.27 | -2.28% | 1200676 | 138593.6 | 8.05% | | 603269 | 海鸥股份 | 21.63 | 56.05 | -0.51 | -2.30% | 253406 | 55122.19 | 8.21% | | 600875 | 东方电气 | 38.99 | 31.63 | -0.98 | -2.45% | 742336 | 286728.6 | 3.28% | | 301056 | 森赫股份 | 14.70 | 57.21 | -0.38 | -2.52% | 34234 | 5045.258 | 1.95% | | 301232 | 飞沃科技 | 143.16 | 239.30 | -3.77 | -2.57% | 51920 | 74481.49 | 11.62% | | 301279 | 金道科技 | 26.85 | 69.51 | -0.75 | -2.72% | 36830 | 9988.837 | 2.82% | | 002774 | 快意电梯 | 12.56 | 72.31 | -0.37 | -2.86% | 75284 | 9484.155 | 2.67% | | 603320 | 迪贝电气 | 25.08 | 49.95 | -0.89 | -3.43% | 59665 | 15136.08 | 4.00% | | 001400 | 江顺科技 | 171.70 | 120.87 | -6.37 | -3.58% | 23275 | 39198.17 | 15.52% | | 001268 | 联合精密 | 41.56 | 140.30 | -1.57 | -3.64% | 46005 | 19238.9 | 6.82% | | 688448 | 磁谷科技 | 69.31 | 527.33 | -2.65 | -3.68% | 23286.09 | 16164.21 | 3.22% | | 301079 | 邵阳液压 | 42.70 | 574.04 | -1.73 | -3.89% | 66690 | 28700.24 | 8.67% | | 603915 | 国茂股份 | 17.97 | 47.77 | -0.79 | -4.21% | 420163 | 78242.34 | 6.40% | | 600243 | *ST海华 | 4.11 | -20.47 | -0.22 | -5.08% | 23364 | 960.2604 | 0.53% | | 603279 | 景津装备 | 16.18 | 19.54 | -0.87 | -5.10% | 205394 | 33453.34 | 3.56% | | 301273 | 瑞晨环保 | 43.55 | -48.58 | -2.35 | -5.12% | 27530 | 12084.57 | 5.01% | | 300853 | 申昊科技 | 31.94 | -25.20 | -1.73 | -5.14% | 95639 | 31001.71 | 9.73% | | 301317 | 鑫磊股份 | 77.57 | -92.44 | -4.25 | -5.19% | 70071 | 55067.74 | 13.42% | | 920186 | 中科仪 | 116.09 | 32.30 | -9.91 | -7.87% | 190747 | 225131.4 | 19.97% |
|