中财网 中财网股票行情
*ST越博(300742)汽车制造业上涨家数:128下跌家数:51平均涨幅:+1.02%平均换手:1.58%总成交额:174.08亿元
更新时间:2024-03-29 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603037凯众股份27.9147.30+2.54+10.01%27336476036.8820.13%
603926铁流股份10.6726.17+0.97+10.00%225912379.411.08%
605319无锡振华24.0942.89+2.19+10.00%9887523734.8711.84%
603006联明股份14.6424.73+1.33+9.99%117321717.560.61%
002085万丰奥威17.0048.03+1.26+8.01%1675841284949.77.89%
300100双林股份9.6044.07+0.68+7.62%12019711723.673.11%
301192泰祥股份16.7846.48+1.08+6.88%139082314.782.91%
301072中捷精工28.8579.97+1.76+6.50%4740313858.2814.21%
301005超捷股份34.9992.67+1.79+5.39%82852865.941.85%
601717郑煤机14.798.07+0.72+5.12%13253319765.880.87%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
002725跃岭股份10.21-55.36+0.44+4.50%12699513084.526.05%
301298东利机械14.8625.46+0.60+4.21%228313415.622.93%
300585奥联电子18.47489.20+0.74+4.17%24304145983.2315.19%
600303ST曙光3.93-6.70+0.14+3.69%576762258.220.85%
603035常熟汽饰16.1011.63+0.55+3.54%545248857.981.43%
000700模塑科技7.3413.75+0.25+3.53%40187529997.894.38%
605128上海沿浦50.4444.26+1.66+3.40%106445462.141.33%
002239奥特佳3.0572.10+0.10+3.39%854372.926419.082.63%
301007德迈仕14.8744.04+0.48+3.34%10282915532.278.32%
603586金麒麟14.3116.73+0.46+3.32%255313668.041.30%
301229纽泰格32.4836.50+1.03+3.28%144754751.664.30%
600148长春一东14.91-151.60+0.45+3.11%290174343.382.05%
603085天成自控10.04-14.00+0.29+2.97%854638410.4092.31%
836221易实精密14.3730.23+0.41+2.94%176842580.2116.14%
600066宇通客车19.3325.49+0.55+2.93%345066613.40.16%
600501航天晨光12.52107.14+0.33+2.71%180972239.30.43%
300237美晨生态1.55-1.56+0.04+2.65%1036441597.220.72%
603809豪能股份9.6919.52+0.25+2.65%309473068.260.79%
000559万向钱潮5.0420.80+0.13+2.65%23657312079.620.72%
000550江铃汽车30.0721.50+0.76+2.59%171315125.130.33%
300507苏奥传感5.6014.85+0.14+2.56%996095614.121.30%
300652雷迪克24.1023.04+0.60+2.55%138783363.471.51%
300680隆盛科技16.1635.37+0.40+2.54%165092685.40.95%
600609金杯汽车4.4528.05+0.11+2.53%353701570.820.27%
002355兴民智通4.58-6.42+0.11+2.46%1185105447.271.92%
300745欣锐科技18.49-57.58+0.44+2.44%291815525.212.07%
002715登云股份15.43-24.13+0.35+2.32%353865413.832.56%
300926博俊科技26.0829.22+0.59+2.31%160084207.140.77%
600741华域汽车16.847.36+0.38+2.31%11831220049.840.38%
301119正强股份21.1421.84+0.47+2.27%3274696.181.20%
603335迪生力5.26-17.04+0.11+2.14%277791477.20.65%
301529福赛科技32.3732.94+0.67+2.11%2991967.921.48%
001282三联锻造36.0533.23+0.74+2.10%5739021215.3220.22%
603089正裕工业9.7539.15+0.19+1.99%122171192.490.55%
688280精进电动-UW5.19-7.30+0.10+1.96%10502545.98880.23%
000981山子高科1.60-6.80+0.03+1.91%1626652629.160.25%
002664信质集团16.1826.93+0.30+1.89%353545750.650.88%
301133金钟股份23.2036.66+0.43+1.89%55011284.81.57%
301181标榜股份22.8118.44+0.42+1.88%3314756.040.85%
002662京威股份3.269.71+0.06+1.87%1810115982.741.21%
002592ST八菱6.0813.20+0.11+1.84%13999851.840.53%
603107上海汽配17.9434.24+0.32+1.82%103931868.741.26%
301225恒勃股份28.7528.40+0.51+1.81%3205927.411.28%
000581威孚高科17.1298.48+0.30+1.78%347865959.730.42%
832978开特股份10.5819.04+0.18+1.73%6273668.77410.73%
603239浙江仙通14.7830.28+0.25+1.72%89401313.470.33%
001260坤泰股份16.9035.49+0.28+1.68%4166706.661.31%
301170锡南科技24.9024.29+0.40+1.63%2958737.291.18%
600523贵航股份12.5630.94+0.20+1.62%9486812040.432.35%
605151西上海17.3020.58+0.27+1.59%4226732.040.32%
600213亚星客车6.57-10.37+0.10+1.55%504063314.941.76%
688612威迈斯35.7040.86+0.54+1.54%1976705.95610.59%
300695兆丰股份45.1518.89+0.68+1.53%25401149.170.36%
002806华锋股份9.34-37.78+0.14+1.52%126121178.260.83%
300258精锻科技10.0218.45+0.14+1.42%270032728.110.58%
603166福达股份5.9447.40+0.08+1.37%8295492.110.13%
603158腾龙股份8.1725.30+0.11+1.36%277882277.310.57%
300978东箭科技11.2934.99+0.15+1.35%127491448.920.97%
605018长华集团9.1142.92+0.12+1.33%6136556.220.13%
002126银轮股份18.4824.96+0.24+1.32%6147911447.650.81%
603161科华控股15.0513.28+0.19+1.28%100391511.40.75%
000951中国重汽15.9617.36+0.20+1.27%183732909.990.16%
603048浙江黎明15.4574.86+0.19+1.25%3690571.170.98%
603768常青股份14.6921.98+0.18+1.24%86431273.990.42%
002510天汽模4.1868.46+0.05+1.21%1156674855.761.24%
603190亚通精工25.5920.05+0.30+1.19%84612180.522.09%
000338潍柴动力16.5015.97+0.19+1.16%7266011980.430.15%
600480凌云股份9.6916.15+0.11+1.15%483174715.270.53%
603949雪龙集团15.0353.65+0.17+1.14%4251639.510.20%
300428立中集团17.3021.35+0.19+1.11%93111617.080.18%
603997继峰股份13.29-13.01+0.14+1.06%184492489.520.16%
002863今飞凯达4.8126.16+0.05+1.05%342861656.60.69%
001311多利科技37.9813.46+0.39+1.04%30941180.450.66%
603788宁波高发13.6724.23+0.14+1.03%470456492.782.11%
001278一彬科技18.5923.64+0.19+1.03%4505842.120.89%
002454松芝股份6.3227.43+0.06+0.96%179621138.170.29%
600933爱柯迪19.2320.57+0.18+0.94%80031545.370.09%
300643万通智控10.8123.65+0.10+0.93%5851635.590.25%
300304云意电气6.0517.35+0.05+0.83%272491655.540.32%
603305旭升集团13.9616.68+0.11+0.79%462756522.060.50%
002448中原内配6.3913.16+0.05+0.79%254731633.420.54%
600742一汽富维8.9712.80+0.07+0.79%13635712449.161.84%
300863卡倍亿41.0422.04+0.32+0.79%28371167.70.85%
300742*ST越博3.91-2.45+0.03+0.77%15885624.451.38%
000030富奥股份5.2915.57+0.04+0.76%1051695678.680.62%
300176派生科技5.311168.50+0.04+0.76%14788789.820.38%
605133嵘泰股份20.1823.79+0.15+0.75%58881197.860.92%
000901航天科技8.17234.39+0.06+0.74%260822135.390.33%
837663明阳科技11.3020.38+0.08+0.71%1648187.18270.54%
002265建设工业10.2051.19+0.07+0.69%6356650.770.16%
600104上汽集团15.0511.71+0.10+0.67%268264025.820.02%
001319铭科精技19.5832.83+0.13+0.67%85181677.271.40%
301039中集车辆9.347.67+0.06+0.65%260202428.910.36%
300893松原股份29.2542.21+0.18+0.62%2795822.770.25%
002593日上集团3.3979.37+0.02+0.59%20298689.840.36%
600081东风科技10.4364.57+0.06+0.58%172281801.690.39%
601279英利汽车5.3364.23+0.03+0.57%559863031.052.86%
605333沪光股份24.086547.81+0.12+0.50%80511961.290.18%
603767中马传动14.9774.63+0.07+0.47%232423495.110.75%
831906舜宇精工15.4419.55+0.07+0.46%5079797.28942.54%
600698湖南天雁4.72-213.07+0.02+0.43%545712586.880.66%
002328新朋股份5.1013.51+0.02+0.39%13605697.510.24%
603786科博达61.4845.66+0.24+0.39%998615.710.02%
601689拓普集团64.2035.74+0.24+0.38%8278553813.540.75%
002536飞龙股份12.0527.64+0.04+0.33%258493136.450.55%
605088冠盛股份21.1512.96+0.07+0.33%75521604.650.45%
002101广东鸿图12.9120.60+0.04+0.31%220352874.950.35%
601633长城汽车22.8927.85+0.07+0.31%196314506.670.03%
873690捷众科技13.6724.57+0.04+0.29%1235169.21450.68%
603211晋拓股份17.7893.66+0.05+0.28%196703494.642.89%
600960渤海汽车3.72-30.31+0.01+0.27%409141535.280.43%
002284亚太股份7.5544.80+0.02+0.27%225861720.040.31%
002190成飞集成16.64441.24+0.04+0.24%136722286.630.38%
002048宁波华翔12.819.89+0.03+0.23%93731208.320.18%
301550斯菱股份32.5026.19+0.06+0.18%62972068.562.29%
002703浙江世宝13.68139.92+0.02+0.15%582357996.91.05%
603178圣龙股份30.31146.37+0.03+0.10%188345750.60.80%
002283天润工业5.4315.830.000.00%277821514.490.28%
002406远东传动6.3649.360.000.00%547913497.230.91%
002488金固股份5.19-6.510.000.00%441672315.170.48%
838837华原股份6.4520.870.000.00%1746113.44570.38%
603121华培动力8.2436.190.000.00%258512147.90.76%
603922金鸿顺27.77-73.29-0.01-0.04%435121.030.03%
600699均胜电子16.8121.86-0.01-0.06%574499757.040.42%
000800一汽解放9.0129.16-0.01-0.11%220741989.070.05%
002434万里扬6.2322.45-0.01-0.16%234091464.840.18%
603179新泉股份43.4026.25-0.08-0.18%135805986.720.28%
603758秦安股份10.2617.27-0.02-0.19%99191018.790.23%
300733西菱动力9.91-191.30-0.02-0.20%8947896.030.40%
000957中通客车8.3370.91-0.02-0.24%258902164.540.44%
600166福田汽车2.7235.51-0.01-0.37%1288913509.930.20%
000980众泰汽车2.39-12.83-0.01-0.42%1663773996.750.34%
838171邦德股份11.5315.69-0.07-0.60%2101245.96330.40%
601777力帆科技3.15223.94-0.02-0.63%503561599.220.11%
605228神通科技10.54145.26-0.07-0.66%7540796.50.18%
600733北汽蓝谷7.52-8.03-0.05-0.66%120741992337.252.66%
603306华懋科技19.7328.89-0.14-0.70%116432312.770.36%
600686金龙汽车6.99-61.44-0.06-0.85%194921369.310.27%
002590万安科技13.3028.69-0.12-0.89%10945814728.232.40%
603982泉峰汽车11.85-6.49-0.11-0.92%471875702.41.94%
603009北特科技14.96144.18-0.14-0.93%399876026.81.18%
600178东安动力12.79197.09-0.12-0.93%734489458.321.59%
002920德赛西威124.8244.79-1.18-0.94%2346029734.480.43%
300580贝斯特26.8431.95-0.30-1.11%154824165.90.48%
833533骏创科技13.9115.77-0.16-1.14%3575499.40941.02%
601799星宇股份139.7736.23-1.61-1.14%17112401.880.06%
301499维科精密26.5961.81-0.31-1.15%149254032.754.32%
603358华达科技21.1233.19-0.25-1.17%2238474.410.05%
601238广汽集团8.8020.84-0.11-1.23%972098582.5910.13%
605005合兴股份16.9830.01-0.22-1.28%125472142.50.31%
002213大为股份11.88-89.14-0.16-1.33%374674461.861.82%
603319湘油泵17.6916.30-0.25-1.39%259074609.21.25%
002870香山股份32.7126.80-0.49-1.48%135974494.131.23%
002537海联金汇5.87135.28-0.09-1.51%945795562.820.81%
300969恒帅股份82.9235.31-1.33-1.58%17961509.950.90%
603197保隆科技45.9522.24-0.78-1.67%182228537.760.87%
603730岱美股份11.5423.56-0.20-1.70%101561182.030.08%
000868安凯客车4.53-22.29-0.08-1.74%449012039.090.61%
000572海马汽车4.26-4.58-0.08-1.84%1226175246.950.75%
600006东风汽车7.8670.07-0.15-1.87%18960414997.90.95%
000625长安汽车16.8415.49-0.33-1.92%49747784218.120.61%
603013亚普股份16.1917.80-0.39-2.35%234363817.550.46%
601127赛力斯88.52-38.73-2.18-2.40%167463148191.71.11%
002594比亚迪203.2919.70-5.09-2.44%4638495065.730.40%
603286日盈电子21.71-324.64-0.59-2.65%258085702.412.93%
002363隆基机械7.4672.15-0.21-2.74%1034497725.22.49%
600418江淮汽车16.32-57.97-0.51-3.03%21445835271.240.98%
301397溯联股份37.9023.15-1.19-3.04%124894746.554.99%
002708光洋股份10.33-38.06-0.38-3.55%26246427305.776.36%
603596伯特利52.7025.61-1.96-3.59%2884615534.710.67%
600841动力新科5.05-2.85-0.20-3.81%1290076585.71.40%
002765蓝黛科技5.04-9.05-0.21-4.00%1865109558.063.97%
603950长源东谷17.4625.89-1.29-6.88%7193312731.082.22%

转至*ST越博(300742)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。