中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎熔岩(301028)通用设备制造业上涨家数:143下跌家数:88平均涨幅:+0.96%平均换手:3.09%总成交额:440.03亿元
更新时间：2026-11-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.2446.19+5.73+13.48%20145096295.513.16%
002347泰尔股份7.00-44.88+0.64+10.06%28193319343.415.71%
000530冰山冷热9.57246.97+0.87+10.00%873340.982245.214.55%
002639雪人集团15.95-474.06+1.45+10.00%1424287220001.821.58%
001379腾达科技15.8563.04+1.44+9.99%271924241.284.04%
301252同星科技33.7352.52+3.00+9.76%5435218246.494.00%
300421力星股份17.69141.51+1.16+7.02%17787830966.617.62%
688360德马科技21.0053.19+1.30+6.60%106912.322325.474.05%
300154瑞凌股份13.3182.26+0.77+6.14%10818614582.33.43%
603131上海沪工17.12-1247.00+0.97+6.01%69760212087720.71%
920270天铭科技10.6762.15+0.57+5.64%274633040.8873.38%
301232飞沃科技78.00-494.71+3.88+5.23%10848590426.0117.32%
688678福立旺21.56107.93+1.02+4.97%314950.169641.347.81%
002122ST汇洲2.81-445.13+0.12+4.46%2002635599.141.01%
300984金沃股份33.70119.21+1.43+4.43%7419625139.155.98%
688017绿的谐波297.56357.06+12.51+4.39%72261.57216240.33.94%
001400江顺科技99.8395.07+4.19+4.38%3139731941.469.75%
688433华曙高科62.86353.49+2.59+4.30%77626.6348639.931.86%
301079邵阳液压35.56338.65+1.44+4.22%21617977497.9528.10%
301020密封科技20.5429.48+0.82+4.16%260345251.611.78%
300990同飞股份68.6041.85+2.72+4.13%4650931846.085.61%
920418苏轴股份19.3025.33+0.76+4.10%154222959.8540.98%
301448开创电气48.86567.14+1.86+3.96%93914575.461.32%
002774快意电梯13.94151.05+0.53+3.95%10450614600.573.71%
301151冠龙节能16.1152.77+0.61+3.94%354455630.282.10%
920839万通液压24.6023.08+0.93+3.93%73351792.2281.13%
000595新能股份5.591286.71+0.21+3.90%89496451314.637.86%
920002万达轴承49.3444.45+1.83+3.85%122576083.0412.75%
688448磁谷科技41.27-8601.65+1.49+3.75%17728.927249.3461.82%
300503昊志机电60.0150.16+2.06+3.55%14796090207.686.08%
688090瑞松科技47.93114.17+1.64+3.54%64007.01310374.03%
301446福事特42.1062.57+1.32+3.24%95333965.723.00%
002685华东重机4.7653.31+0.14+3.03%22242710518.962.21%
000410沈阳机床5.47-666.77+0.16+3.01%92528050635.784.69%
920833美心翼申9.95189.94+0.29+3.00%114141124.9131.32%
688165埃夫特15.49-22.04+0.45+2.99%85975.0113448.071.65%
002523天桥起重3.4634.14+0.10+2.98%2198267555.571.56%
600243*ST海华3.13-14.16+0.09+2.96%393351227.910.90%
002472双环传动44.0529.18+1.25+2.92%20637891752.032.73%
601091沈鼓集团18.3489.79+0.52+2.92%25139046034.7311.91%
300607拓斯达29.7383.04+0.84+2.91%22480367995.456.51%
002689ST远智2.8739.86+0.08+2.87%526861505.960.51%
002553南方精工16.02-101.07+0.44+2.82%11465218494.024.47%
002877智能自控8.02117.59+0.22+2.82%20574716429.518.55%
301279金道科技21.0248.53+0.56+2.74%200614241.561.54%
002009天奇股份17.45161.05+0.44+2.59%26153546493.187.38%
300420五洋自控5.64293.60+0.14+2.55%63870236561.245.72%
002272川润股份11.79-68.27+0.29+2.52%13182115455.263.15%
920943优机股份13.0643.46+0.32+2.51%84891117.7641.64%
300718长盛轴承51.3858.78+1.23+2.45%7804740756.383.96%
300943春晖智控24.5282.71+0.57+2.38%10249625465.487.63%
920169七丰精工20.8557.75+0.47+2.31%346627335.8756.82%
603757大元泵业41.65143.02+0.89+2.18%4759819839.782.55%
002633申科股份14.61211.97+0.31+2.17%282174119.981.89%
920578巨能股份16.87407.55+0.35+2.12%163032799.474.59%
301596瑞迪智驱46.1546.59+0.94+2.08%176708221.464.03%
688255凯尔达21.7547.89+0.43+2.02%25846.315688.742.35%
920896旺成科技13.3020.99+0.26+1.99%149112000.4913.36%
688218江苏北人32.76-196.99+0.60+1.87%24028.978057.1272.06%
920808曙光数创44.29-718.58+0.81+1.86%62812797.0110.32%
000678襄阳轴承18.10-171.73+0.33+1.86%874159.1160271.719.02%
300083创世纪11.1350.95+0.20+1.83%33940337976.662.27%
300411金盾股份8.3825088.00+0.15+1.82%13623611463.764.41%
300145南方泵业3.9932.32+0.07+1.79%34160813596.281.78%
301699洛轴股份32.3442.28+0.56+1.76%13651144941.8519.52%
920662方盛股份15.95111.13+0.27+1.72%3403547.01561.26%
603011合锻智能17.20-38.55+0.29+1.71%16890729394.713.42%
920579机科股份13.73-25.42+0.23+1.70%6455895.61251.45%
600592龙溪股份15.7243.03+0.26+1.68%15245124234.693.82%
002158汉钟精机21.2623.59+0.35+1.67%5583611811.441.05%
002050三花智控34.2337.05+0.56+1.66%536464186653.81.45%
601882海天精工20.2221.01+0.33+1.66%4961510088.120.95%
688557兰剑智能18.0031.96+0.29+1.64%16979.953079.7061.14%
002418康盛股份3.77287.26+0.06+1.62%36962013995.243.25%
605060联德股份28.9225.81+0.46+1.62%3486510181.21.46%
300161华中数控26.30135.94+0.41+1.58%2677271051.37%
002046国机精工43.80169.66+0.68+1.58%10936748742.472.04%
601177杭齿前进13.0519.36+0.20+1.56%514086747.851.28%
000777中核科技15.1343.35+0.23+1.54%313624741.210.82%
300809华辰装备20.7236.20+0.31+1.52%249275214.531.66%
920223荣亿精密11.47-109.09+0.17+1.50%181782116.2472.23%
301317鑫磊股份30.46-28.05+0.44+1.47%145344453.22.78%
603966法兰泰克7.2415.94+0.10+1.40%472603431.630.91%
300780德恩精工18.60-64.75+0.25+1.36%8663416557.428.04%
300611美力科技18.9024.66+0.25+1.34%339786461.562.29%
603082北自科技37.5341.87+0.49+1.32%182786916.984.51%
688697纽威数控11.7420.12+0.15+1.29%55512.96547.5540.87%
605100华丰股份23.09199.32+0.29+1.27%5639212980.772.37%
300669沪宁股份20.77327.94+0.25+1.22%133532774.640.73%
300263隆华科技7.5646.23+0.09+1.20%17866913529.921.86%
002896中大力德58.14199.04+0.68+1.18%5822234420.352.96%
920455汇隆活塞6.4028.95+0.07+1.11%5593358.27160.60%
301309万得凯28.3518.94+0.30+1.07%84702425.281.40%
000837秦川机床9.60131.53+0.09+0.95%14623914162.441.45%
300540蜀道装备20.1060.89+0.18+0.90%341406898.111.65%
300024机器人13.50-37.96+0.12+0.90%17051423273.81.09%
002011盾安环境11.3611.76+0.10+0.89%21101524115.391.99%
920378泰德股份7.1257.06+0.06+0.85%12481906.3461.14%
002248华东数控8.6599.84+0.07+0.82%677565914.652.20%
301043绿岛风39.1545.89+0.31+0.80%156396208.252.76%
603325博隆技术53.0723.09+0.42+0.80%25701365.230.75%
001225和泰机电34.31137.46+0.27+0.79%3140510923.763.49%
603400华之杰34.9063.11+0.25+0.72%129874570.073.58%
605389长龄液压61.6485.69+0.44+0.72%115387160.810.62%
603915国茂股份14.0134.20+0.10+0.72%490926925.460.75%
920679前进科技14.2139.88+0.10+0.71%894127.9940.24%
688305科德数控43.19102.99+0.30+0.70%12323.915374.6940.93%
603269海鸥股份15.0751.27+0.10+0.67%14718122334.693.41%
301368丰立智能37.87-90.37+0.25+0.66%203117820.511.71%
301548崇德科技46.9629.02+0.31+0.66%80503825.952.39%
920689克莱特17.1826.01+0.10+0.59%3422590.88650.90%
002438江苏神通12.4423.40+0.07+0.57%250123128.790.53%
920608丰安股份12.5623.05+0.07+0.56%1723217.97480.36%
000880潍柴重机20.7331.50+0.10+0.48%6679614002.032.94%
688558国盛智科28.5321.13+0.13+0.46%18489.055341.2661.40%
603667五洲新春53.4620.99+0.24+0.45%234129127491.76.11%
002884凌霄泵业15.8813.81+0.07+0.44%279864426.631.03%
600619海立股份11.9853.47+0.05+0.42%10365912565.981.31%
920186中科仪55.507.98+0.23+0.42%2202712253.382.31%
603270金帝股份27.0731.93+0.11+0.41%3758610287.993.62%
301603乔锋智能96.3922.17+0.38+0.40%1750617014.44.64%
300817双飞集团16.0639.74+0.06+0.37%341665580.062.71%
003033征和工业76.8642.60+0.28+0.37%2944622965.813.64%
603201常润股份13.9413.15+0.05+0.36%117491650.670.62%
601615明阳智能8.38-17.41+0.03+0.36%37589832128.721.66%
601727上海电气6.1268.71+0.02+0.33%28106817266.710.22%
603699纽威股份40.3719.65+0.13+0.32%5641922862.20.74%
002520日发精机6.3740.48+0.02+0.31%35993323180.935.10%
001380华纬科技14.5116.79+0.04+0.28%143002094.640.61%
301029怡合达27.8828.88+0.07+0.25%8147423073.461.80%
300853申昊科技28.31-33.75+0.06+0.21%4636513407.763.17%
601956东贝集团4.97-21.73+0.01+0.20%1676168369.042.70%
001268联合精密19.83-91.67+0.03+0.15%153613073.921.63%
002903宇环数控26.84-92.40+0.04+0.15%15816043589.0914.70%
300193佳士科技7.3420.66+0.01+0.14%241131777.540.58%
301399英特科技14.90326.61+0.02+0.13%275254140.985.03%
002202金风科技15.1520.87+0.02+0.13%932292.9145105.92.77%
688577浙海德曼37.0064.68+0.04+0.11%8718.633274.7310.56%
603187海容冷链10.1713.38+0.01+0.10%285812918.620.75%
300907康平科技40.8796.96+0.03+0.07%170567072.411.78%
605259绿田机械17.0516.46+0.01+0.06%5781988.210.34%
300470中密控股27.9517.14+0.01+0.04%87652458.970.44%
301261恒工精密65.7447.97+0.01+0.02%4389829238.374.20%
002367康力电梯4.9731.320.000.00%414312062.220.52%
002534西子洁能14.1939.140.000.00%503357230.960.61%
300257开山股份13.4236.070.000.00%519737003.6890.54%
603321梅轮电梯6.1470.780.000.00%243561501.80.71%
301107瑜欣电子18.6176.320.000.00%141802681.81.75%
688333铂力特78.23137.98-0.01-0.01%67882.1454802.952.47%
301559中集环科12.8372.75-0.01-0.08%119851538.271.33%
920245威博液压11.9744.60-0.01-0.08%2935354.67480.55%
920870恒进感应11.0085.69-0.01-0.09%5084564.7810.77%
600894广日股份7.5511.07-0.01-0.13%172991308.270.21%
000811冰轮环境22.4329.48-0.03-0.13%39285688493.483.99%
600218全柴动力7.0877.72-0.01-0.14%241561718.720.55%
002598ST章鼓6.6729.40-0.01-0.15%11536771.110.40%
301028鼎熔岩10.5718.60-0.02-0.19%233282481.370.93%
603611诺力股份15.2615.86-0.03-0.20%147482268.340.57%
000570苏常柴A4.9127.13-0.01-0.20%930444603.31.67%
601002晋亿实业4.6612.33-0.01-0.21%656103065.320.69%
688211中科微至28.37107.43-0.07-0.25%2670.77762.75340.20%
603092德力佳40.1119.36-0.10-0.25%127185144.690.51%
002559亚威股份7.7585.54-0.02-0.26%661705166.171.29%
003025思进智能11.3021.58-0.03-0.26%252772888.491.12%
301616浙江华业31.1034.66-0.09-0.29%3142983.831.11%
603194中力股份33.8616.75-0.10-0.29%63032152.250.40%
688409富创精密125.09204.73-0.41-0.33%69729.1387820.732.28%
000816智慧农业2.74-69.80-0.01-0.36%1703164691.61.18%
002282博深股份5.4725.41-0.02-0.36%260791433.980.54%
001306夏厦精密58.38-32.20-0.22-0.38%100985985.196.38%
300185通裕重工2.61145.04-0.01-0.38%2239825880.030.58%
300904威力传动37.82-23.73-0.15-0.40%80993094.61.12%
600875东方电气22.5916.61-0.10-0.44%29482067591.231.30%
002871伟隆股份14.0032.28-0.07-0.50%177952522.371.19%
300260新莱应材45.37100.83-0.23-0.50%11644952899.524.05%
301273瑞晨环保42.68-52.53-0.22-0.51%216689280.232.81%
603218日月股份9.1228.54-0.05-0.55%440254025.580.43%
002686亿利达5.44-1033.45-0.03-0.55%380992088.170.73%
600835上海机电17.4625.80-0.10-0.57%405477177.560.50%
002255海陆重工6.9817.45-0.04-0.57%668294706.461.05%
603090宏盛股份30.0949.45-0.19-0.63%179455423.611.79%
000404长虹华意6.309.85-0.04-0.63%619673917.570.89%
301255通力科技18.18303.56-0.12-0.66%164413049.421.23%
920810春光智能7.55-54.04-0.05-0.66%4432337.72450.71%
001288运机集团28.3053.07-0.19-0.67%3768210992.32.48%
603248锡华科技17.5276.22-0.12-0.68%438947761.066.14%
688648中邮科技32.93-47.73-0.23-0.69%38656.4613052.875.56%
002483润邦股份5.5616.99-0.04-0.71%490642746.910.55%
603315福鞍股份9.0756.75-0.07-0.77%425193901.631.33%
920119美德乐46.5016.70-0.38-0.81%25301189.1420.92%
603277银都股份10.6938.06-0.09-0.83%136081471.310.22%
603320迪贝电气15.4234.15-0.13-0.84%104511629.770.70%
605286同力天启21.9888.33-0.19-0.86%1588735760.95%
301353普莱得16.4832.57-0.15-0.90%101911696.12.50%
300157新锦动力3.19-28.77-0.03-0.93%1232053975.561.68%
300091*ST金灵2.05-2.96-0.02-0.97%28888596.670.18%
600841动力新科5.032.10-0.05-0.98%783773989.220.75%
300971博亚精工15.4925.96-0.16-1.02%140222205.11.49%
300004南风股份6.71-226.84-0.07-1.03%684574642.71.43%
002480新筑股份5.32-14.00-0.06-1.12%503182694.960.66%
300850新强联24.5214.00-0.28-1.13%8413420997.092.60%
002152广电运通8.6528.41-0.10-1.14%1046139122.090.42%
000903ST云动1.67-3.08-0.02-1.18%886631487.340.46%
300992泰福泵业21.48-2149.94-0.26-1.20%164133545.822.10%
600067冠城新材2.39-76.81-0.03-1.24%1851354457.831.33%
688660电气风电7.38-8.78-0.10-1.34%112162.18460.6890.84%
920570坤博精工25.5664.26-0.36-1.39%87152273.0863.42%
603298杭叉集团23.6413.90-0.34-1.42%5093712080.050.39%
002816*ST和科16.42-258.92-0.24-1.44%82411368.680.82%
688605先锋精科63.9798.28-0.95-1.46%25289.5316421.212.33%
603356华菱精工13.93-15.16-0.21-1.49%133871907.541.00%
002943宇晶股份30.42-66.20-0.47-1.52%25608981904.9217.58%
002795永和智控6.45-165.49-0.10-1.53%622234060.921.43%
002630*ST华西1.87-5.50-0.03-1.58%655771239.090.61%
300126锐奇股份5.49-21.50-0.09-1.61%351531953.521.67%
301032新柴股份9.1219.56-0.15-1.62%267412475.191.63%
300441鲍斯股份6.5622.83-0.11-1.65%414842749.630.66%
688455科捷智能14.0316.07-0.24-1.68%18227.182602.3871.08%
688251井松智能16.29-28.51-0.29-1.75%39100.476501.7123.89%
300772运达股份9.20-45.84-0.17-1.81%119293111911.71%
301272英华特29.7562.53-0.55-1.82%75822282.641.91%
300512中亚股份6.4992.50-0.12-1.82%350902308.211.08%
603617君禾股份5.9143.20-0.11-1.83%636853818.681.65%
920855浙江大农11.3041.87-0.22-1.91%109871257.0461.64%
300931通用电梯14.13-50.24-0.28-1.94%469836784.772.40%
600444国机通用12.2431.57-0.25-2.00%192862400.511.32%
301056森赫股份10.2245.86-0.22-2.11%266442761.231.51%
603279景津装备13.2817.33-0.29-2.14%596677990.6891.04%
603173福斯达32.7113.79-0.78-2.33%119473948.640.75%
301311昆船智能16.95-30.13-0.42-2.42%9861817097.744.11%
603391力聚热能69.8430.11-1.82-2.54%1615511503.727.10%
688092爱科科技20.4046.38-0.57-2.72%7372.261528.3560.89%
301125腾亚精工12.95-98.90-0.37-2.78%459956057.442.61%
920298腾信精密82.5530.88-2.75-3.22%1792114919.1811.27%
002529海源复材6.21-9.69-0.39-5.91%41934426417.1416.13%
301070开勒股份42.97-729.04-3.11-6.75%5303223258.176.25%

转至鼎熔岩（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。