|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东亚机械(301028)通用设备制造业上涨家数:144下跌家数:84平均涨幅:+0.67%平均换手:3.40%总成交额:509.17亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 24.11 | 30.02 | +2.58 | +11.98% | 44090 | 10579.57 | 8.51% | | 000530 | 冰山冷热 | 6.77 | 53.83 | +0.62 | +10.08% | 673574 | 43744.89 | 11.23% | | 000816 | 智慧农业 | 3.94 | -83.06 | +0.36 | +10.06% | 1033427 | 40199.11 | 7.19% | | 300260 | 新莱应材 | 54.83 | 128.85 | +2.83 | +5.44% | 275830 | 148161.7 | 9.59% | | 301317 | 鑫磊股份 | 31.82 | 12.63 | +1.53 | +5.05% | 28819 | 9102.16 | 6.43% | | 301043 | 绿岛风 | 50.82 | 40.16 | +2.40 | +4.96% | 55350 | 27928.34 | 9.75% | | 300503 | 昊志机电 | 30.68 | 76.48 | +1.43 | +4.89% | 272764 | 82903.73 | 11.32% | | 688251 | 井松智能 | 28.36 | 158.39 | +1.32 | +4.88% | 61399.82 | 17451.84 | 10.14% | | 688557 | 兰剑智能 | 37.94 | 27.38 | +1.70 | +4.69% | 17989.95 | 6757.473 | 1.75% | | 920578 | 巨能股份 | 25.42 | 307.55 | +1.12 | +4.61% | 10261 | 2575.91 | 4.46% | | 920679 | 前进科技 | 20.68 | 61.09 | +0.89 | +4.50% | 7453 | 1512.633 | 3.30% | | 920810 | 春光智能 | 13.62 | -41.18 | +0.56 | +4.29% | 17519 | 2360.95 | 2.81% | | 001225 | 和泰机电 | 55.88 | 79.06 | +2.23 | +4.16% | 16207 | 8966.378 | 7.70% | | 301616 | 浙江华业 | 51.17 | 20.50 | +2.02 | +4.11% | 21769 | 11057.11 | 10.88% | | 920378 | 泰德股份 | 10.07 | 83.47 | +0.39 | +4.03% | 19181 | 1914.724 | 1.72% | | 920896 | 旺成科技 | 21.75 | 37.06 | +0.80 | +3.82% | 11405 | 2445.243 | 2.57% | | 920570 | 坤博精工 | 34.67 | -726.51 | +1.21 | +3.62% | 6431 | 2202.448 | 2.64% | | 300540 | 蜀道装备 | 18.83 | 63.00 | +0.65 | +3.58% | 76275 | 14333.9 | 3.69% | | 920833 | 美心翼申 | 17.17 | 42.00 | +0.57 | +3.43% | 16226 | 2735.615 | 2.60% | | 920855 | 浙江大农 | 18.42 | 29.86 | +0.60 | +3.37% | 7556 | 1376.549 | 1.13% | | 920689 | 克莱特 | 31.26 | 41.77 | +1.01 | +3.34% | 10888 | 3371.03 | 2.87% | | 688605 | 先锋精科 | 60.18 | 60.68 | +1.93 | +3.31% | 18797.12 | 11155.71 | 4.64% | | 920662 | 方盛股份 | 26.02 | 92.64 | +0.83 | +3.29% | 11216 | 2892.214 | 4.45% | | 002639 | 雪人集团 | 14.08 | 261.62 | +0.44 | +3.23% | 1483820 | 206870.3 | 22.81% | | 603092 | 德力佳 | 69.71 | 35.67 | +2.15 | +3.18% | 41381 | 28932 | 12.37% | | 920870 | 恒进感应 | 18.01 | 107.93 | +0.55 | +3.15% | 12320 | 2207.881 | 1.87% | | 001400 | 江顺科技 | 62.00 | 33.52 | +1.89 | +3.14% | 7071 | 4342.76 | 4.71% | | 603667 | 五洲新春 | 46.28 | 184.98 | +1.37 | +3.05% | 228632 | 105215.7 | 6.24% | | 600592 | 龙溪股份 | 26.35 | 137.34 | +0.75 | +2.93% | 442020 | 115380.4 | 11.06% | | 002122 | ST汇洲 | 3.28 | -17.11 | +0.09 | +2.82% | 565459 | 18523.84 | 2.84% | | 300083 | 创世纪 | 9.29 | 40.32 | +0.25 | +2.77% | 446150 | 41379.63 | 2.99% | | 301107 | 瑜欣电子 | 28.28 | 35.98 | +0.74 | +2.69% | 20674 | 5843.938 | 3.49% | | 920455 | 汇隆活塞 | 9.10 | 56.54 | +0.22 | +2.48% | 7722 | 694.1885 | 0.83% | | 920839 | 万通液压 | 42.22 | 38.85 | +1.00 | +2.43% | 14213 | 6043.377 | 2.18% | | 920270 | 天铭科技 | 16.50 | 35.09 | +0.38 | +2.36% | 8821 | 1443.946 | 1.09% | | 002559 | 亚威股份 | 10.57 | 77.26 | +0.24 | +2.32% | 206029 | 21653.38 | 4.12% | | 300607 | 拓斯达 | 29.90 | -69.59 | +0.67 | +2.29% | 111139 | 33022.69 | 3.35% | | 920579 | 机科股份 | 24.30 | 539.79 | +0.54 | +2.27% | 9487 | 2287.55 | 2.13% | | 920418 | 苏轴股份 | 27.14 | 29.11 | +0.58 | +2.18% | 22304 | 5984.818 | 1.43% | | 688678 | 福立旺 | 25.00 | 279.70 | +0.53 | +2.17% | 78630.08 | 19392.27 | 3.02% | | 000595 | *ST宝实 | 5.79 | -332.22 | +0.12 | +2.12% | 131162 | 7514.697 | 1.15% | | 301020 | 密封科技 | 22.81 | 37.46 | +0.47 | +2.10% | 15094 | 3432.93 | 1.03% | | 002553 | 南方精工 | 26.54 | 27.22 | +0.54 | +2.08% | 149633 | 39617.84 | 5.97% | | 300421 | 力星股份 | 25.65 | 134.29 | +0.52 | +2.07% | 544795 | 138191 | 23.65% | | 920608 | 丰安股份 | 19.83 | 36.75 | +0.40 | +2.06% | 6310 | 1248.333 | 1.60% | | 688017 | 绿的谐波 | 149.90 | 301.98 | +2.97 | +2.02% | 35684.79 | 52961.85 | 1.95% | | 002686 | 亿利达 | 6.70 | 310.31 | +0.13 | +1.98% | 104514 | 6900.46 | 2.00% | | 300091 | 金通灵 | 3.10 | -3.20 | +0.06 | +1.97% | 469799 | 14655.18 | 3.18% | | 920245 | 威博液压 | 27.07 | 79.14 | +0.52 | +1.96% | 4847 | 1301.323 | 1.28% | | 300420 | 五洋自控 | 4.19 | -129.26 | +0.08 | +1.95% | 328227 | 13557.96 | 2.94% | | 002050 | 三花智控 | 43.79 | 45.62 | +0.81 | +1.88% | 1306197 | 571152.2 | 3.55% | | 300263 | 隆华科技 | 8.22 | 54.27 | +0.15 | +1.86% | 208794 | 17095.41 | 2.14% | | 300718 | 长盛轴承 | 84.15 | 101.50 | +1.53 | +1.85% | 87979 | 74377.72 | 4.54% | | 301596 | 瑞迪智驱 | 74.70 | 53.98 | +1.34 | +1.83% | 6079 | 4524.602 | 1.94% | | 603187 | 海容冷链 | 15.27 | 15.43 | +0.27 | +1.80% | 71934 | 10952.74 | 1.88% | | 301029 | 怡合达 | 25.95 | 33.34 | +0.45 | +1.76% | 66336 | 17082.69 | 1.44% | | 603391 | 力聚热能 | 66.05 | 29.33 | +1.02 | +1.57% | 21003 | 13783.96 | 9.23% | | 603611 | 诺力股份 | 23.36 | 12.15 | +0.36 | +1.57% | 26467 | 6172.1 | 1.03% | | 603915 | 国茂股份 | 17.22 | 41.83 | +0.25 | +1.47% | 104973 | 18023.67 | 1.60% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.07 | +1.44% | 281878 | 13900.48 | 3.98% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | +0.25 | +1.44% | 22777 | 4002.088 | 0.83% | | 301368 | 丰立智能 | 58.15 | 3474.97 | +0.81 | +1.41% | 20999 | 12150.81 | 3.27% | | 002472 | 双环传动 | 40.44 | 29.01 | +0.56 | +1.40% | 173417 | 69651.51 | 2.30% | | 002534 | 西子洁能 | 15.17 | 65.74 | +0.21 | +1.40% | 70758 | 10734.29 | 0.86% | | 603270 | 金帝股份 | 24.64 | 43.32 | +0.34 | +1.40% | 25577 | 6287.98 | 3.62% | | 002877 | 智能自控 | 9.43 | 562.63 | +0.13 | +1.40% | 269712 | 25329.41 | 11.21% | | 688092 | 爱科科技 | 25.70 | 39.21 | +0.35 | +1.38% | 12140.26 | 3116.646 | 1.47% | | 300990 | 同飞股份 | 69.77 | 45.09 | +0.95 | +1.38% | 44038 | 30871.71 | 5.71% | | 603320 | 迪贝电气 | 19.05 | 37.88 | +0.25 | +1.33% | 17730 | 3379.14 | 1.19% | | 000811 | 冰轮环境 | 13.73 | 23.41 | +0.18 | +1.33% | 162054 | 22141.91 | 1.66% | | 002347 | 泰尔股份 | 6.89 | -149.11 | +0.09 | +1.32% | 87547 | 6007.45 | 1.77% | | 300817 | 双飞集团 | 19.19 | 65.15 | +0.25 | +1.32% | 20442 | 3914.452 | 1.63% | | 002367 | 康力电梯 | 7.26 | 14.61 | +0.09 | +1.26% | 103412 | 7509.5 | 1.30% | | 300024 | 机器人 | 17.30 | -106.86 | +0.21 | +1.23% | 185228 | 31909.71 | 1.18% | | 300193 | 佳士科技 | 9.15 | 18.50 | +0.11 | +1.22% | 68914 | 6299.23 | 1.64% | | 300943 | 春晖智控 | 18.50 | 68.51 | +0.22 | +1.20% | 90059 | 16760.7 | 6.70% | | 002520 | 日发精机 | 5.98 | -5.12 | +0.07 | +1.18% | 160093 | 9581.571 | 2.23% | | 000404 | 长虹华意 | 6.90 | 10.57 | +0.08 | +1.17% | 78143 | 5375.772 | 1.13% | | 688165 | 埃夫特-U | 21.19 | -43.87 | +0.24 | +1.15% | 61912.96 | 13032.22 | 1.19% | | 603279 | 景津装备 | 16.81 | 15.66 | +0.18 | +1.08% | 43086 | 7195.64 | 0.75% | | 300669 | 沪宁股份 | 27.29 | 322.08 | +0.29 | +1.07% | 17787 | 4845.989 | 0.97% | | 605100 | 华丰股份 | 45.20 | 227.74 | +0.48 | +1.07% | 41174 | 18507.06 | 2.42% | | 301028 | 东亚机械 | 14.13 | 24.00 | +0.15 | +1.07% | 66250 | 9319.175 | 2.67% | | 301252 | 同星科技 | 26.39 | 38.98 | +0.28 | +1.07% | 13271 | 3493.654 | 2.81% | | 000837 | 秦川机床 | 12.41 | 281.10 | +0.13 | +1.06% | 115732 | 14324.43 | 1.15% | | 002152 | 广电运通 | 12.46 | 36.44 | +0.13 | +1.05% | 163008 | 20254.33 | 0.66% | | 300161 | 华中数控 | 28.95 | -120.33 | +0.30 | +1.05% | 21016 | 6042.48 | 1.08% | | 603082 | 北自科技 | 36.96 | 36.14 | +0.38 | +1.04% | 8421 | 3107.17 | 2.08% | | 002896 | 中大力德 | 85.29 | 230.17 | +0.84 | +0.99% | 55086 | 46821.82 | 2.80% | | 002272 | 川润股份 | 14.28 | -65.11 | +0.14 | +0.99% | 182008 | 25988.78 | 4.71% | | 300257 | 开山股份 | 14.40 | 35.40 | +0.14 | +0.98% | 89691 | 13058.49 | 0.94% | | 688255 | 凯尔达 | 32.67 | 243.70 | +0.31 | +0.96% | 10119.84 | 3289.478 | 0.92% | | 301255 | 通力科技 | 28.71 | 105.48 | +0.27 | +0.95% | 12876 | 3707.218 | 3.38% | | 601882 | 海天精工 | 19.23 | 21.97 | +0.18 | +0.94% | 17270 | 3307.98 | 0.33% | | 920169 | 七丰精工 | 30.38 | 72.12 | +0.28 | +0.93% | 20927 | 6374.172 | 4.12% | | 001380 | 华纬科技 | 23.73 | 23.16 | +0.21 | +0.89% | 23245 | 5484.314 | 2.64% | | 002689 | 远大智能 | 4.56 | 69.82 | +0.04 | +0.88% | 208627 | 9435.04 | 2.00% | | 603699 | 纽威股份 | 49.66 | 26.72 | +0.43 | +0.87% | 52076 | 25578.24 | 0.69% | | 688305 | 科德数控 | 59.18 | 64.70 | +0.50 | +0.85% | 8055.09 | 4748.478 | 0.61% | | 603194 | 中力股份 | 36.83 | 16.87 | +0.31 | +0.85% | 11029 | 4048.36 | 2.14% | | 000410 | 沈阳机床 | 7.52 | 259.28 | +0.06 | +0.80% | 197762 | 14854.53 | 1.18% | | 688211 | 中科微至 | 31.46 | -16.40 | +0.25 | +0.80% | 4192.25 | 1317.961 | 0.32% | | 601002 | 晋亿实业 | 5.09 | 22.97 | +0.04 | +0.79% | 89869 | 4550.524 | 0.94% | | 603400 | 华之杰 | 54.18 | 33.39 | +0.42 | +0.78% | 6758 | 3659.53 | 3.45% | | 688360 | 德马科技 | 19.46 | 60.00 | +0.15 | +0.78% | 21346.93 | 4125.971 | 0.85% | | 688648 | 中邮科技 | 50.98 | 11.68 | +0.38 | +0.75% | 16005.42 | 8107.639 | 2.30% | | 688558 | 国盛智科 | 30.60 | 27.16 | +0.22 | +0.72% | 38573.17 | 11790.92 | 2.92% | | 688218 | 江苏北人 | 22.72 | 658.17 | +0.16 | +0.71% | 14416.37 | 3281.083 | 1.22% | | 688409 | 富创精密 | 65.42 | 397.45 | +0.46 | +0.71% | 37139.1 | 23998.75 | 1.21% | | 300185 | 通裕重工 | 2.87 | 158.61 | +0.02 | +0.70% | 579959 | 16621.11 | 1.56% | | 301079 | 邵阳液压 | 24.49 | -330.42 | +0.17 | +0.70% | 17239 | 4240.94 | 2.48% | | 920002 | 万达轴承 | 105.85 | 79.96 | +0.71 | +0.68% | 7925 | 8344.825 | 2.53% | | 603277 | 银都股份 | 16.83 | 19.54 | +0.11 | +0.66% | 8942 | 1506.64 | 0.15% | | 000570 | 苏常柴A | 6.20 | 263.23 | +0.04 | +0.65% | 135632 | 8385.77 | 2.44% | | 000880 | 潍柴重机 | 26.88 | 50.83 | +0.17 | +0.64% | 79418 | 21323.82 | 3.50% | | 000777 | 中核科技 | 20.71 | 35.26 | +0.13 | +0.63% | 93527 | 19304.02 | 2.44% | | 002248 | 华东数控 | 11.53 | 157.98 | +0.07 | +0.61% | 126300 | 14539.76 | 4.11% | | 301311 | 昆船智能 | 19.73 | -163.83 | +0.10 | +0.51% | 58412 | 11534.2 | 2.43% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.02 | +0.50% | 346476 | 14045.75 | 2.45% | | 600067 | 冠城新材 | 4.11 | -11.17 | +0.02 | +0.49% | 455567 | 18668.18 | 3.27% | | 301548 | 崇德科技 | 49.90 | 32.83 | +0.23 | +0.46% | 11669 | 5827.03 | 4.45% | | 300470 | 中密控股 | 35.50 | 18.47 | +0.16 | +0.45% | 15249 | 5417.203 | 0.77% | | 300780 | 德恩精工 | 17.88 | -20.80 | +0.08 | +0.45% | 52954 | 9528.396 | 4.92% | | 300853 | 申昊科技 | 21.21 | -12.56 | +0.09 | +0.43% | 16489 | 3504.662 | 1.50% | | 301032 | 新柴股份 | 12.89 | 33.94 | +0.05 | +0.39% | 28036 | 3624.06 | 1.75% | | 300984 | 金沃股份 | 61.22 | 179.17 | +0.23 | +0.38% | 25700 | 15767.98 | 2.91% | | 002630 | ST华西 | 2.85 | -8.70 | +0.01 | +0.35% | 217516 | 6223.498 | 2.11% | | 300411 | 金盾股份 | 11.73 | 747.39 | +0.04 | +0.34% | 39452 | 4631.862 | 1.28% | | 301399 | 英特科技 | 18.38 | 86.49 | +0.06 | +0.33% | 13955 | 2572.87 | 2.55% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | +0.03 | +0.32% | 34551 | 3241.268 | 1.10% | | 002158 | 汉钟精机 | 22.47 | 22.54 | +0.07 | +0.31% | 35835 | 8017.496 | 0.67% | | 603617 | 君禾股份 | 7.48 | 60.35 | +0.02 | +0.27% | 59675 | 4483.1 | 1.56% | | 301559 | 中集环科 | 16.31 | 43.82 | +0.04 | +0.25% | 11024 | 1798.22 | 1.22% | | 688448 | 磁谷科技 | 46.07 | 82.41 | +0.11 | +0.24% | 29565.85 | 13830.28 | 6.16% | | 300145 | 南方泵业 | 4.28 | 32.81 | +0.01 | +0.23% | 191281 | 8172.999 | 1.00% | | 301309 | 万得凯 | 28.94 | 24.66 | +0.06 | +0.21% | 5706 | 1655.05 | 2.23% | | 002598 | 山东章鼓 | 11.37 | 111.82 | +0.02 | +0.18% | 55486 | 6332.65 | 1.97% | | 300473 | 德尔股份 | 28.69 | 49.50 | +0.05 | +0.17% | 20551 | 5903.728 | 1.37% | | 301056 | 森赫股份 | 11.80 | 43.31 | +0.02 | +0.17% | 20458 | 2425.871 | 1.16% | | 300971 | 博亚精工 | 24.25 | 38.67 | +0.04 | +0.17% | 47375 | 11545.37 | 5.15% | | 301446 | 福事特 | 29.31 | 34.84 | +0.03 | +0.10% | 11628 | 3415.381 | 3.66% | | 300004 | 南风股份 | 10.36 | 75.38 | +0.01 | +0.10% | 79952 | 8269.93 | 1.67% | | 600218 | 全柴动力 | 11.35 | 54.63 | +0.01 | +0.09% | 266867 | 30202.33 | 6.13% | | 688433 | 华曙高科 | 61.85 | 674.71 | +0.01 | +0.02% | 48118.83 | 30289.87 | 2.38% | | 000903 | ST云动 | 2.89 | -4.64 | 0.00 | 0.00% | 178846 | 5168.82 | 0.93% | | 603011 | 合锻智能 | 20.62 | -72.31 | 0.00 | 0.00% | 220109 | 45419.07 | 4.45% | | 002816 | *ST和科 | 21.10 | -135.32 | 0.00 | 0.00% | 18813 | 3974.087 | 1.88% | | 688697 | 纽威数控 | 15.29 | 23.01 | 0.00 | 0.00% | 17406.37 | 2668.072 | 0.38% | | 300611 | 美力科技 | 27.20 | 39.35 | -0.01 | -0.04% | 71633 | 19600.92 | 4.83% | | 603325 | 博隆技术 | 79.78 | 14.20 | -0.04 | -0.05% | 4358 | 3476.15 | 1.27% | | 601177 | 杭齿前进 | 17.12 | 26.97 | -0.01 | -0.06% | 58241 | 9939.13 | 1.46% | | 002046 | 国机精工 | 32.93 | 62.75 | -0.02 | -0.06% | 434088 | 142785.6 | 8.21% | | 603298 | 杭叉集团 | 25.24 | 15.04 | -0.02 | -0.08% | 95533 | 23802.64 | 0.73% | | 301353 | 普莱得 | 27.40 | 38.93 | -0.03 | -0.11% | 9010 | 2480.58 | 2.83% | | 300772 | 运达股份 | 17.45 | 30.55 | -0.02 | -0.11% | 191417 | 32726.85 | 2.74% | | 002480 | 新筑股份 | 6.30 | -24.61 | -0.01 | -0.16% | 58407 | 3693.7 | 0.76% | | 301448 | 开创电气 | 60.23 | 1227.14 | -0.11 | -0.18% | 10147 | 6093.065 | 2.10% | | 301272 | 英华特 | 42.30 | 62.56 | -0.10 | -0.24% | 5454 | 2328.64 | 1.74% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | -0.09 | -0.24% | 15406.93 | 5751.688 | 1.26% | | 300441 | 鲍斯股份 | 7.77 | 17.26 | -0.02 | -0.26% | 44240 | 3442.98 | 0.71% | | 002282 | 博深股份 | 7.48 | 21.58 | -0.02 | -0.27% | 44596 | 3348.565 | 0.88% | | 920808 | 曙光数创 | 78.05 | -4107.37 | -0.21 | -0.27% | 12168 | 9497.577 | 0.63% | | 001379 | 腾达科技 | 22.03 | 53.55 | -0.06 | -0.27% | 36899 | 8190.09 | 5.48% | | 601956 | 东贝集团 | 7.17 | 34.78 | -0.02 | -0.28% | 96266 | 6924.72 | 1.55% | | 300904 | 威力传动 | 69.00 | -48.28 | -0.24 | -0.35% | 8030 | 5562.145 | 3.65% | | 001306 | 夏厦精密 | 82.58 | 130.96 | -0.32 | -0.39% | 9114 | 7494.4 | 5.88% | | 300126 | 锐奇股份 | 9.74 | -142.86 | -0.04 | -0.41% | 87551 | 8606.591 | 4.16% | | 605259 | 绿田机械 | 21.73 | 15.14 | -0.09 | -0.41% | 18543 | 4029.64 | 1.08% | | 301273 | 瑞晨环保 | 28.17 | -69.82 | -0.12 | -0.42% | 8727 | 2482.105 | 1.59% | | 300931 | 通用电梯 | 11.35 | -41.23 | -0.05 | -0.44% | 53344 | 6067.41 | 2.78% | | 002483 | 润邦股份 | 6.52 | 12.72 | -0.03 | -0.46% | 86423 | 5643.764 | 0.98% | | 301070 | 开勒股份 | 56.34 | 1848.23 | -0.27 | -0.48% | 15697 | 8858.76 | 2.65% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.03 | -0.48% | 60722 | 3738.73 | 0.58% | | 002685 | 华东重机 | 8.15 | 63.56 | -0.04 | -0.49% | 470104 | 38614.49 | 4.67% | | 001288 | 运机集团 | 29.68 | 38.65 | -0.15 | -0.50% | 17409 | 5147.902 | 1.15% | | 600875 | 东方电气 | 21.35 | 22.62 | -0.11 | -0.51% | 367096 | 78245.12 | 1.62% | | 603173 | 福斯达 | 38.24 | 15.36 | -0.20 | -0.52% | 12428 | 4755.78 | 2.51% | | 605286 | 同力日升 | 42.57 | 32.62 | -0.23 | -0.54% | 14248 | 6058.57 | 0.85% | | 603218 | 日月股份 | 12.80 | 23.91 | -0.07 | -0.54% | 113109 | 14482.95 | 1.10% | | 003025 | 思进智能 | 14.29 | 28.00 | -0.08 | -0.56% | 36039 | 5171.31 | 1.59% | | 920223 | 荣亿精密 | 21.18 | -162.01 | -0.13 | -0.61% | 57669 | 12049.23 | 7.07% | | 301603 | 乔锋智能 | 70.43 | 25.68 | -0.44 | -0.62% | 16371 | 11509.7 | 4.34% | | 603966 | 法兰泰克 | 11.15 | 20.69 | -0.07 | -0.62% | 85577 | 9583.6 | 2.15% | | 002011 | 盾安环境 | 12.71 | 11.62 | -0.08 | -0.63% | 101945 | 12947.18 | 1.11% | | 600894 | 广日股份 | 9.20 | 11.79 | -0.06 | -0.65% | 39777 | 3659.79 | 0.47% | | 000678 | 襄阳轴承 | 14.66 | -157.53 | -0.10 | -0.68% | 989852.9 | 147990.7 | 21.54% | | 601727 | 上海电气 | 8.69 | 161.58 | -0.06 | -0.69% | 1068424 | 92617.83 | 0.85% | | 603757 | 大元泵业 | 36.64 | 33.89 | -0.28 | -0.76% | 27307 | 10024.27 | 1.46% | | 688455 | 科捷智能 | 16.94 | -49.61 | -0.14 | -0.82% | 19039.47 | 3250.906 | 1.49% | | 300512 | 中亚股份 | 9.63 | 114.99 | -0.08 | -0.82% | 45254 | 4363.22 | 1.40% | | 002438 | 江苏神通 | 13.67 | 23.02 | -0.12 | -0.87% | 115460 | 15709.5 | 2.46% | | 603131 | 上海沪工 | 27.92 | -243.83 | -0.25 | -0.89% | 395950 | 112529.8 | 12.45% | | 600243 | *ST海华 | 5.31 | -29.61 | -0.05 | -0.93% | 53800 | 2870.37 | 1.23% | | 301151 | 冠龙节能 | 19.27 | 40.25 | -0.19 | -0.98% | 18758 | 3642.843 | 1.11% | | 603321 | 梅轮电梯 | 7.95 | 59.36 | -0.08 | -1.00% | 42674 | 3433.78 | 1.41% | | 002871 | 伟隆股份 | 15.08 | 26.33 | -0.16 | -1.05% | 31650 | 4802.538 | 2.12% | | 002418 | 康盛股份 | 4.71 | -71.74 | -0.05 | -1.05% | 587365 | 27787.92 | 5.17% | | 600444 | 国机通用 | 18.91 | 59.49 | -0.21 | -1.10% | 47388 | 9023.409 | 3.24% | | 603090 | 宏盛股份 | 44.91 | 68.08 | -0.50 | -1.10% | 33105 | 15174.5 | 3.31% | | 002009 | 天奇股份 | 16.71 | -51.76 | -0.19 | -1.12% | 110690 | 18533.42 | 3.13% | | 002903 | 宇环数控 | 24.18 | 1241.92 | -0.28 | -1.14% | 166086 | 40468.12 | 15.72% | | 003033 | 征和工业 | 65.85 | 32.45 | -0.81 | -1.22% | 23916 | 15824.33 | 2.96% | | 603201 | 常润股份 | 17.00 | 12.59 | -0.22 | -1.28% | 18611 | 3178.21 | 0.99% | | 600421 | *ST华嵘 | 7.59 | -365.52 | -0.10 | -1.30% | 45362 | 3476.94 | 2.32% | | 002529 | *ST海源 | 7.25 | -9.05 | -0.11 | -1.49% | 33525 | 2442.3 | 1.29% | | 002633 | 申科股份 | 17.24 | 431.61 | -0.27 | -1.54% | 17417 | 3041.234 | 1.17% | | 002943 | 宇晶股份 | 32.91 | -17.60 | -0.54 | -1.61% | 49644 | 16458.84 | 3.75% | | 600619 | 海立股份 | 21.36 | 346.33 | -0.36 | -1.66% | 353848 | 75690.07 | 4.48% | | 601615 | 明阳智能 | 13.34 | 99.89 | -0.23 | -1.69% | 333388 | 44443.55 | 1.47% | | 301125 | 腾亚精工 | 17.51 | 403.97 | -0.35 | -1.96% | 21935 | 3876.12 | 1.91% | | 300992 | 泰福泵业 | 24.93 | 239.22 | -0.51 | -2.00% | 16376 | 4119.25 | 2.11% | | 300809 | 华辰装备 | 37.12 | 199.25 | -0.79 | -2.08% | 57619 | 21401.82 | 3.83% | | 301261 | 恒工精密 | 87.21 | 148.23 | -1.93 | -2.17% | 36742 | 31980.99 | 9.80% | | 688577 | 浙海德曼 | 110.10 | 311.10 | -2.56 | -2.27% | 7582.42 | 8420.469 | 0.68% | | 001268 | 联合精密 | 34.28 | 45.80 | -0.81 | -2.31% | 25568 | 8847.308 | 4.06% | | 002774 | 快意电梯 | 9.80 | 33.26 | -0.24 | -2.39% | 141691 | 13989.92 | 5.03% | | 002202 | 金风科技 | 15.04 | 23.95 | -0.37 | -2.40% | 961372.9 | 143931.1 | 2.87% | | 300850 | 新强联 | 46.11 | 24.95 | -1.15 | -2.43% | 122179 | 56352.06 | 4.06% | | 603356 | 华菱精工 | 13.98 | -10.45 | -0.37 | -2.58% | 40863 | 5742.63 | 3.06% | | 605060 | 联德股份 | 35.22 | 38.69 | -0.95 | -2.63% | 49812 | 17541.34 | 2.08% | | 002255 | 海陆重工 | 12.07 | 21.99 | -0.33 | -2.66% | 871456.9 | 105784.3 | 13.66% | | 002808 | *ST恒久 | 5.44 | -26.73 | -0.15 | -2.68% | 83571 | 4578.84 | 5.06% | | 600835 | 上海机电 | 30.04 | 33.62 | -0.84 | -2.72% | 275910 | 82878.55 | 3.42% | | 301232 | 飞沃科技 | 57.16 | -111.16 | -1.62 | -2.76% | 35640 | 20371.13 | 7.98% | | 300907 | 康平科技 | 30.50 | 43.91 | -0.92 | -2.93% | 37881 | 11659.36 | 3.95% | | 603315 | 福鞍股份 | 14.69 | 99.40 | -0.46 | -3.04% | 91573 | 13567.12 | 2.92% | | 688333 | 铂力特 | 76.03 | 97.61 | -2.52 | -3.21% | 109102.1 | 84171.72 | 3.98% | | 688660 | 电气风电 | 16.91 | -21.68 | -0.67 | -3.81% | 251943.3 | 42480.06 | 1.89% | | 603269 | 海鸥股份 | 12.03 | 34.98 | -0.48 | -3.84% | 164821 | 19863.12 | 5.34% | | 002795 | 永和智控 | 6.65 | -10.53 | -0.29 | -4.18% | 673398 | 44836.4 | 15.48% | | 301279 | 金道科技 | 28.77 | 61.14 | -1.29 | -4.29% | 33958 | 9875.93 | 3.46% | | 605389 | 长龄液压 | 68.09 | 86.41 | -4.31 | -5.95% | 33817 | 23385.46 | 2.48% |
|