|
| 华达新材(605158)金属制品业上涨家数:65下跌家数:34平均涨幅:+0.78%平均换手:4.75%总成交额:110.10亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 20.15 | 29.28 | +4.65 | +30.00% | 60408 | 11500.94 | 47.85% | | 301202 | 朗威股份 | 34.53 | 73.55 | +3.24 | +10.35% | 139885 | 47333.66 | 41.02% | | 603348 | 文灿股份 | 28.19 | 67.70 | +2.56 | +9.99% | 34397 | 9599.6 | 1.30% | | 688456 | 有研粉材 | 26.97 | 50.85 | +1.95 | +7.79% | 12667 | 3354.158 | 1.22% | | 603985 | 恒润股份 | 17.99 | -226.69 | +1.05 | +6.20% | 201347 | 35765.12 | 4.57% | | 603629 | 利通电子 | 24.70 | 108.86 | +1.08 | +4.57% | 181766 | 45634.53 | 7.13% | | 300345 | 华民股份 | 7.30 | -16.82 | +0.31 | +4.43% | 55267 | 3954.07 | 1.25% | | 688786 | 悦安新材 | 35.70 | 38.25 | +1.40 | +4.08% | 3852 | 1355.406 | 0.72% | | 300988 | 津荣天宇 | 20.28 | 30.12 | +0.73 | +3.73% | 186859 | 38434.71 | 32.36% | | 002791 | 坚朗五金 | 31.14 | 29.96 | +1.08 | +3.59% | 64387 | 19544.99 | 3.92% | | 688059 | 华锐精密 | 59.35 | 23.29 | +2.05 | +3.58% | 6484 | 3784.373 | 1.05% | | 301163 | 宏德股份 | 22.68 | 43.42 | +0.77 | +3.51% | 58024 | 12852.3 | 17.35% | | 603577 | 汇金通 | 7.23 | 93.68 | +0.24 | +3.43% | 46498 | 3307.16 | 1.61% | | 002547 | 春兴精工 | 3.63 | -16.51 | +0.11 | +3.13% | 198810 | 7170.9 | 1.80% | | 603626 | 科森科技 | 6.02 | -11.87 | +0.15 | +2.56% | 314328 | 18785.97 | 5.66% | | 001226 | 拓山重工 | 34.78 | -138.77 | +0.78 | +2.29% | 28798 | 9949.48 | 15.43% | | 002487 | 大金重工 | 19.25 | 23.17 | +0.43 | +2.28% | 116938 | 22251.76 | 1.85% | | 002843 | 泰嘉股份 | 16.68 | 31.70 | +0.37 | +2.27% | 43328 | 7169.54 | 1.73% | | 002444 | 巨星科技 | 24.00 | 17.06 | +0.51 | +2.17% | 264671 | 62577.35 | 2.30% | | 002850 | 科达利 | 90.05 | 20.25 | +1.89 | +2.14% | 27426 | 24519.58 | 1.43% | | 871634 | 新威凌 | 14.54 | 41.38 | +0.28 | +1.96% | 35980 | 5248.182 | 23.22% | | 002701 | 奥瑞金 | 4.41 | 15.59 | +0.08 | +1.85% | 210375 | 9173.82 | 0.82% | | 002026 | 山东威达 | 8.43 | 17.98 | +0.15 | +1.81% | 233829 | 19583.69 | 5.46% | | 600496 | 精工钢构 | 2.85 | 10.46 | +0.05 | +1.79% | 136685 | 3864.21 | 0.68% | | 002722 | 物产金轮 | 13.04 | 18.99 | +0.22 | +1.72% | 58031 | 7503.12 | 3.31% | | 688186 | 广大特材 | 12.51 | 22.90 | +0.20 | +1.62% | 31919 | 3946.031 | 1.49% | | 003043 | 华亚智能 | 35.98 | 28.23 | +0.57 | +1.61% | 6964 | 2500.3 | 1.43% | | 002752 | 昇兴股份 | 5.06 | 17.82 | +0.08 | +1.61% | 73906 | 3722.11 | 0.76% | | 600992 | 贵绳股份 | 11.58 | 83.75 | +0.17 | +1.49% | 44126 | 5060.64 | 1.80% | | 002084 | 海鸥住工 | 2.73 | -7.64 | +0.04 | +1.49% | 98003 | 2642.53 | 1.51% | | 600477 | 杭萧钢构 | 2.74 | 22.11 | +0.04 | +1.48% | 193403 | 5269.85 | 0.82% | | 300328 | 宜安科技 | 5.01 | 721.69 | +0.07 | +1.42% | 159688 | 7935.07 | 2.33% | | 603040 | 新坐标 | 20.82 | 15.77 | +0.27 | +1.31% | 15908 | 3292.48 | 1.18% | | 300946 | 恒而达 | 25.15 | 34.31 | +0.32 | +1.29% | 12517 | 3110.94 | 2.20% | | 002976 | 瑞玛精密 | 23.58 | 55.05 | +0.30 | +1.29% | 27973 | 6591.14 | 4.32% | | 000969 | 安泰科技 | 8.71 | 38.82 | +0.11 | +1.28% | 161661 | 14020.67 | 1.58% | | 002342 | 巨力索具 | 3.23 | 322.69 | +0.04 | +1.25% | 109534 | 3514.66 | 1.15% | | 002615 | 哈尔斯 | 7.57 | 14.14 | +0.09 | +1.20% | 160118 | 12114.85 | 5.27% | | 002297 | 博云新材 | 6.47 | 126.66 | +0.07 | +1.09% | 88584 | 5726.21 | 1.55% | | 002564 | *ST天沃 | 3.91 | -1.03 | +0.04 | +1.03% | 150987 | 5871.66 | 1.76% | | 688379 | 华光新材 | 15.42 | 33.15 | +0.15 | +0.98% | 7473 | 1146.507 | 0.84% | | 600558 | 大西洋 | 4.26 | 37.74 | +0.04 | +0.95% | 196291 | 8308.11 | 2.19% | | 002318 | 久立特材 | 23.09 | 14.86 | +0.21 | +0.92% | 63353 | 14492.42 | 0.66% | | 002132 | 恒星科技 | 2.52 | 31.34 | +0.02 | +0.80% | 126725 | 3166.05 | 0.91% | | 688355 | 明志科技 | 13.35 | 112.85 | +0.10 | +0.75% | 10446 | 1385.518 | 2.67% | | 603848 | 好太太 | 14.30 | 17.66 | +0.10 | +0.70% | 41993 | 5976.21 | 1.05% | | 301055 | 张小泉 | 12.76 | 204.48 | +0.08 | +0.63% | 15887 | 2045.29 | 2.72% | | 835857 | 百甲科技 | 3.42 | 14.40 | +0.02 | +0.59% | 5533 | 187.7803 | 0.53% | | 833751 | 惠同新材 | 8.56 | 21.44 | +0.05 | +0.59% | 16059 | 1371.609 | 3.48% | | 002514 | 宝馨科技 | 5.65 | -297.47 | +0.03 | +0.53% | 131218 | 7370.42 | 2.37% | | 301004 | 嘉益股份 | 76.28 | 15.07 | +0.40 | +0.53% | 14792 | 11198.21 | 5.60% | | 301040 | 中环海陆 | 11.59 | -21.11 | +0.06 | +0.52% | 21745 | 2498.1 | 3.12% | | 000055 | 方大集团 | 3.94 | 15.51 | +0.02 | +0.51% | 47968 | 1873.43 | 0.71% | | 002150 | 通润装备 | 12.82 | 71.44 | +0.06 | +0.47% | 63951 | 8245.16 | 1.80% | | 002403 | 爱仕达 | 7.16 | -11.30 | +0.03 | +0.42% | 80904 | 5797.89 | 2.64% | | 605123 | 派克新材 | 70.15 | 15.23 | +0.28 | +0.40% | 12209 | 8602.34 | 1.01% | | 603112 | 华翔股份 | 12.69 | 13.26 | +0.05 | +0.40% | 41510 | 5265.39 | 0.96% | | 002846 | 英联股份 | 7.56 | -101.43 | +0.02 | +0.27% | 84506 | 6371.82 | 3.29% | | 002135 | 东南网架 | 4.51 | 15.89 | +0.01 | +0.22% | 100990 | 4545.11 | 0.94% | | 601700 | 风范股份 | 4.70 | 137.87 | +0.01 | +0.21% | 133873 | 6269.65 | 1.17% | | 601968 | 宝钢包装 | 5.29 | 23.09 | +0.01 | +0.19% | 45940 | 2422.21 | 0.41% | | 603969 | 银龙股份 | 5.97 | 28.77 | +0.01 | +0.17% | 194339 | 11574.09 | 2.32% | | 873693 | 阿为特 | 20.98 | 66.45 | +0.02 | +0.10% | 5937 | 1246.821 | 2.92% | | 002541 | 鸿路钢构 | 18.43 | 10.78 | +0.01 | +0.05% | 102892 | 18669.75 | 2.07% | | 002965 | 祥鑫科技 | 37.73 | 18.95 | +0.01 | +0.03% | 73830 | 27967.44 | 5.83% | | 002374 | 中锐股份 | 2.58 | -17.47 | 0.00 | 0.00% | 70733 | 1816.79 | 0.65% | | 002443 | 金洲管道 | 5.76 | 11.10 | 0.00 | 0.00% | 153074 | 8769.62 | 2.95% | | 002652 | 扬子新材 | 2.24 | 34.08 | 0.00 | 0.00% | 179607 | 3956.67 | 3.51% | | 002921 | 联诚精密 | 11.52 | 309.41 | 0.00 | 0.00% | 27545 | 3162.04 | 2.49% | | 301307 | 美利信 | 23.48 | 36.39 | 0.00 | 0.00% | 33837 | 8008.71 | 3.16% | | 601096 | 宏盛华源 | 5.05 | 108.91 | 0.00 | 0.00% | 472796 | 23901.22 | 7.29% | | 600114 | 东睦股份 | 14.17 | 44.19 | -0.01 | -0.07% | 173929 | 25033.39 | 2.82% | | 300488 | 恒锋工具 | 22.32 | 26.08 | -0.03 | -0.13% | 15301 | 3420.21 | 1.12% | | 603937 | 丽岛新材 | 9.17 | 28.40 | -0.02 | -0.22% | 38696 | 3523.84 | 1.85% | | 000778 | 新兴铸管 | 3.83 | 12.94 | -0.01 | -0.26% | 741636 | 28000.19 | 1.90% | | 301063 | 海锅股份 | 14.75 | 27.58 | -0.04 | -0.27% | 22186 | 3264.31 | 3.63% | | 300986 | 志特新材 | 7.47 | -28.24 | -0.03 | -0.40% | 43772 | 3249.01 | 4.15% | | 002743 | 富煌钢构 | 4.20 | 19.03 | -0.02 | -0.47% | 83727 | 3477.6 | 1.93% | | 001239 | 永达股份 | 16.58 | 46.83 | -0.08 | -0.48% | 79347 | 13196.18 | 16.60% | | 301137 | 哈焊华通 | 14.10 | 43.74 | -0.07 | -0.49% | 28434 | 3993.61 | 2.80% | | 600615 | 丰华股份 | 10.28 | -1625.54 | -0.06 | -0.58% | 42961 | 4433.89 | 2.29% | | 605268 | 王力安防 | 7.95 | 63.14 | -0.05 | -0.63% | 28815 | 2276.63 | 0.66% | | 300828 | 锐新科技 | 11.50 | 27.24 | -0.09 | -0.78% | 35746 | 4053.01 | 2.87% | | 688308 | 欧科亿 | 21.46 | 20.53 | -0.17 | -0.79% | 22562 | 4818.502 | 1.42% | | 301160 | 翔楼新材 | 40.22 | 15.06 | -0.33 | -0.81% | 17266 | 6960.19 | 4.03% | | 002760 | 凤形股份 | 15.16 | -2801.74 | -0.13 | -0.85% | 10357 | 1571.01 | 1.18% | | 301398 | 星源卓镁 | 51.25 | 50.74 | -0.53 | -1.02% | 49645 | 25886.05 | 23.09% | | 002969 | 嘉美包装 | 3.40 | 18.27 | -0.04 | -1.16% | 254120 | 8577.01 | 4.41% | | 300885 | 海昌新材 | 7.55 | 34.32 | -0.09 | -1.18% | 84637 | 6384.46 | 4.99% | | 605376 | 博迁新材 | 21.70 | 183.07 | -0.30 | -1.36% | 49981 | 10783.2 | 1.91% | | 000039 | 中集集团 | 9.07 | 116.11 | -0.15 | -1.63% | 479308 | 43201.27 | 2.08% | | 300881 | 盛德鑫泰 | 25.25 | 18.50 | -0.43 | -1.67% | 23823 | 6012.19 | 4.15% | | 002032 | 苏泊尔 | 58.26 | 21.25 | -1.04 | -1.75% | 34641 | 20027.95 | 0.43% | | 300985 | 致远新能 | 25.75 | 30.31 | -0.46 | -1.76% | 28616 | 7402.41 | 7.88% | | 873305 | 九菱科技 | 17.04 | 23.58 | -0.32 | -1.84% | 11411 | 1941.054 | 10.17% | | 002787 | 华源控股 | 7.42 | 95.92 | -0.14 | -1.85% | 121290 | 8965.3 | 4.91% | | 603278 | 大业股份 | 9.16 | 45.13 | -0.29 | -3.07% | 97391 | 8650.42 | 2.85% | | 603028 | 赛福天 | 7.12 | 101.48 | -0.24 | -3.26% | 70969 | 5032.93 | 2.47% | | 301587 | 中瑞股份 | 29.36 | 32.94 | -1.24 | -4.05% | 85821 | 25213.07 | 29.61% | | 605158 | 华达新材 | 7.09 | 10.84 | -0.30 | -4.06% | 116886 | 8275.449 | 2.29% | | 603339 | 四方科技 | 10.34 | 10.36 | -0.70 | -6.34% | 110203 | 11343.13 | 3.56% | | 601686 | 友发集团 | 5.67 | 22.72 | -0.40 | -6.59% | 111922 | 6319.18 | 0.79% | | 002478 | 常宝股份 | 5.95 | 7.15 | -0.42 | -6.59% | 487857 | 29073.79 | 6.85% | | 301268 | 铭利达 | 19.47 | 37.48 | -1.60 | -7.59% | 45628 | 8798.05 | 2.53% | | 301377 | 鼎泰高科 | 17.86 | 38.20 | -1.50 | -7.75% | 58881 | 10688.18 | 8.29% |
|