|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达新材(605158)金属制品业上涨家数:85下跌家数:26平均涨幅:+1.71%平均换手:4.04%总成交额:382.74亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300328 | 宜安科技 | 18.62 | -11642.75 | +2.83 | +17.92% | 1370734 | 248546.1 | 19.95% | | 002652 | 扬子新材 | 4.57 | -113.04 | +0.42 | +10.12% | 486686 | 21547.45 | 9.50% | | 000890 | 法尔胜 | 6.63 | -31.84 | +0.60 | +9.95% | 232513 | 15259.92 | 5.54% | | 002478 | 常宝股份 | 11.26 | 16.48 | +0.87 | +8.37% | 779914 | 86419.07 | 10.79% | | 000039 | 中集集团 | 12.06 | 24.00 | +0.92 | +8.26% | 1294062 | 153011.2 | 5.62% | | 300985 | 致远新能 | 25.57 | -24.69 | +1.93 | +8.16% | 100621 | 25594.73 | 5.39% | | 300881 | 盛德鑫泰 | 49.55 | 29.53 | +3.65 | +7.95% | 65411 | 33225.08 | 11.39% | | 301063 | 海锅股份 | 28.04 | 49.25 | +1.91 | +7.31% | 72983 | 20164.19 | 7.55% | | 605376 | 博迁新材 | 113.43 | 192.71 | +7.25 | +6.83% | 182405 | 209722.4 | 6.97% | | 301377 | 鼎泰高科 | 190.16 | 231.36 | +10.59 | +5.90% | 35318 | 66733.36 | 4.97% | | 002487 | 大金重工 | 65.33 | 38.61 | +3.41 | +5.51% | 131943 | 85540.25 | 2.09% | | 301040 | 中环海陆 | 37.60 | -24.66 | +1.95 | +5.47% | 78662 | 29039.17 | 8.35% | | 002547 | 春兴精工 | 3.86 | -19.59 | +0.19 | +5.18% | 538806 | 20734.91 | 4.88% | | 300345 | 华民股份 | 7.73 | -21.08 | +0.38 | +5.17% | 412871 | 31775.93 | 8.61% | | 002743 | 富煌钢构 | 5.98 | 105.01 | +0.29 | +5.10% | 164925 | 9744.015 | 3.80% | | 601700 | 风范股份 | 5.97 | 249.60 | +0.28 | +4.92% | 472483 | 28123 | 4.14% | | 000778 | 新兴铸管 | 5.07 | 52.41 | +0.22 | +4.54% | 845703.1 | 42467.8 | 2.17% | | 688786 | 悦安新材 | 32.28 | 61.57 | +1.40 | +4.53% | 28020.29 | 8996.216 | 1.95% | | 603937 | 丽岛新材 | 13.50 | -61.80 | +0.56 | +4.33% | 45751 | 6137.661 | 2.19% | | 603577 | 汇金通 | 11.28 | 28.96 | +0.45 | +4.16% | 135511 | 15167.98 | 4.00% | | 002443 | 金洲管道 | 9.21 | 27.84 | +0.35 | +3.95% | 258485 | 23650.73 | 4.98% | | 000055 | 方大集团 | 3.99 | 389.78 | +0.13 | +3.37% | 132451 | 5262.736 | 1.96% | | 002444 | 巨星科技 | 37.25 | 17.63 | +1.20 | +3.33% | 126800 | 47684.15 | 1.11% | | 301307 | 美利信 | 36.77 | -23.42 | +1.18 | +3.32% | 70497 | 25952.73 | 6.47% | | 920505 | 九菱科技 | 50.26 | 164.09 | +1.61 | +3.31% | 17032 | 8516.449 | 4.72% | | 600558 | 大西洋 | 6.29 | 26.78 | +0.19 | +3.11% | 217638 | 13645.87 | 2.42% | | 920634 | 新威凌 | 27.18 | 84.52 | +0.80 | +3.03% | 26794 | 7391.909 | 6.62% | | 002084 | 海鸥住工 | 4.19 | -14.91 | +0.12 | +2.95% | 167698 | 7015.058 | 2.60% | | 002132 | 恒星科技 | 3.85 | 356.45 | +0.11 | +2.94% | 459045 | 17614.93 | 3.28% | | 605158 | 华达新材 | 8.49 | 26.52 | +0.23 | +2.78% | 44505 | 3752.171 | 0.87% | | 002760 | 凤形股份 | 24.14 | -44.93 | +0.64 | +2.72% | 35989 | 8611.777 | 3.33% | | 301522 | 上大股份 | 39.77 | 130.37 | +1.00 | +2.58% | 93637 | 37254.57 | 3.33% | | 601968 | 宝钢包装 | 6.09 | 40.64 | +0.15 | +2.53% | 117254 | 7109.401 | 0.92% | | 600496 | 精工钢构 | 4.58 | 14.56 | +0.11 | +2.46% | 203772 | 9321.507 | 1.02% | | 688186 | 广大特材 | 22.58 | 22.29 | +0.54 | +2.45% | 49276.9 | 11069.15 | 1.76% | | 002318 | 久立特材 | 34.88 | 19.97 | +0.82 | +2.41% | 69600 | 24153.33 | 0.73% | | 001239 | 永达股份 | 16.74 | 37.95 | +0.39 | +2.39% | 27280 | 4548.482 | 2.39% | | 002701 | 奥瑞金 | 5.72 | 13.24 | +0.13 | +2.33% | 350815 | 20051.57 | 1.37% | | 603969 | 银龙股份 | 10.17 | 25.57 | +0.23 | +2.31% | 107128 | 10842.21 | 1.27% | | 002787 | 华源控股 | 13.16 | 45.16 | +0.29 | +2.25% | 107679 | 14143.96 | 4.29% | | 601096 | 宏盛华源 | 6.12 | 48.93 | +0.13 | +2.17% | 1054745 | 64919.87 | 6.42% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.15 | +2.03% | 122261 | 9204.613 | 1.42% | | 002752 | 昇兴股份 | 6.73 | 22.20 | +0.13 | +1.97% | 103283 | 6909.526 | 1.06% | | 000969 | 安泰科技 | 24.06 | 80.51 | +0.46 | +1.95% | 299484 | 72100.17 | 2.90% | | 002135 | 东南网架 | 6.33 | 90.51 | +0.12 | +1.93% | 446564 | 28889.34 | 4.28% | | 920720 | 吉冈精密 | 13.91 | 62.97 | +0.26 | +1.90% | 13596 | 1879.412 | 1.84% | | 600477 | 杭萧钢构 | 3.89 | 81.59 | +0.07 | +1.83% | 1653685 | 65067.44 | 7.01% | | 002976 | 瑞玛精密 | 29.64 | 3297.47 | +0.53 | +1.82% | 36799 | 10882.49 | 5.52% | | 301004 | 嘉益股份 | 61.09 | 15.64 | +1.09 | +1.82% | 17458 | 10591.01 | 1.28% | | 920057 | 百甲科技 | 6.92 | -256.38 | +0.12 | +1.76% | 13403 | 923.2924 | 1.16% | | 002297 | 博云新材 | 13.39 | -377.12 | +0.23 | +1.75% | 702996 | 93530.07 | 12.27% | | 301137 | 哈焊华通 | 51.51 | 188.73 | +0.81 | +1.60% | 40891 | 21067.52 | 2.25% | | 002374 | 中锐股份 | 3.87 | -15.65 | +0.06 | +1.57% | 498729 | 19194.12 | 4.60% | | 301163 | 宏德股份 | 31.07 | 70.36 | +0.47 | +1.54% | 12172 | 3772.727 | 2.22% | | 301398 | 星源卓镁 | 58.91 | 95.17 | +0.85 | +1.46% | 19771 | 11699.03 | 5.31% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.22 | +1.41% | 51640 | 8162.004 | 2.01% | | 605268 | 王力安防 | 11.48 | 28.91 | +0.15 | +1.32% | 40985 | 4705.38 | 0.94% | | 002514 | 宝馨科技 | 5.26 | -5.77 | +0.06 | +1.15% | 163091 | 8592.649 | 2.94% | | 601686 | 友发集团 | 6.15 | 10.96 | +0.07 | +1.15% | 118021 | 7199.207 | 0.80% | | 600992 | 贵绳股份 | 14.61 | -50.38 | +0.16 | +1.11% | 53096 | 7733.429 | 2.17% | | 600114 | 东睦股份 | 33.83 | 39.88 | +0.36 | +1.08% | 156616 | 53235.42 | 2.54% | | 603339 | 四方科技 | 14.16 | 28.07 | +0.15 | +1.07% | 38930 | 5481.061 | 1.26% | | 300946 | 恒而达 | 50.20 | 149.57 | +0.53 | +1.07% | 23199 | 11832.87 | 3.06% | | 603348 | 文灿股份 | 20.30 | 315.28 | +0.21 | +1.05% | 12356 | 2507.234 | 0.39% | | 600615 | 鑫源智造 | 12.96 | 317.76 | +0.13 | +1.01% | 33164 | 4272.586 | 1.47% | | 003043 | 华亚智能 | 53.40 | 112.29 | +0.53 | +1.00% | 15540 | 8303.286 | 1.85% | | 002150 | 正泰电源 | 28.67 | 41.98 | +0.27 | +0.95% | 155587 | 44907.22 | 4.34% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.15 | +0.93% | 74441 | 12213.75 | 3.35% | | 605123 | 派克新材 | 112.00 | 53.34 | +1.00 | +0.90% | 36946 | 40971.3 | 3.05% | | 603278 | 大业股份 | 12.55 | -109.36 | +0.09 | +0.72% | 82779 | 10395.51 | 2.42% | | 301587 | 中瑞股份 | 25.16 | 80.36 | +0.17 | +0.68% | 20617 | 5178.34 | 2.81% | | 002791 | 坚朗五金 | 24.08 | 115.65 | +0.16 | +0.67% | 57214 | 13782.69 | 2.99% | | 920007 | 酉立智能 | 70.79 | 29.11 | +0.47 | +0.67% | 3079 | 2180.526 | 2.89% | | 301575 | 艾芬达 | 51.33 | 34.74 | +0.33 | +0.65% | 3858 | 1983.738 | 2.33% | | 002403 | 爱仕达 | 12.14 | -90.74 | +0.07 | +0.58% | 23310 | 2829.762 | 0.78% | | 688355 | 明志科技 | 20.68 | 44.52 | +0.11 | +0.53% | 12790.57 | 2656.183 | 1.03% | | 688379 | 华光新材 | 52.30 | 29.47 | +0.25 | +0.48% | 20334.95 | 10709.63 | 2.26% | | 920699 | 海达尔 | 50.36 | 28.91 | +0.23 | +0.46% | 846 | 424.0837 | 0.41% | | 300488 | 恒锋工具 | 33.55 | 39.58 | +0.15 | +0.45% | 14995 | 5021.2 | 1.04% | | 603848 | 好太太 | 18.05 | 36.09 | +0.07 | +0.39% | 18041 | 3248.918 | 0.45% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.09 | +0.26% | 45249 | 15769.21 | 2.27% | | 001221 | 悍高集团 | 71.75 | 43.18 | +0.15 | +0.21% | 19007 | 13606.63 | 5.28% | | 002032 | 苏泊尔 | 44.85 | 16.50 | +0.08 | +0.18% | 10852 | 4873.177 | 0.14% | | 002921 | 联诚精密 | 23.96 | -142.89 | +0.02 | +0.08% | 48308 | 11484.22 | 3.76% | | 688456 | 有研粉材 | 62.57 | 91.47 | +0.04 | +0.06% | 34255.83 | 21788.28 | 3.30% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688308 | 欧科亿 | 56.70 | 484.14 | -0.10 | -0.18% | 48298.13 | 27223.16 | 3.04% | | 301268 | 铭利达 | 23.96 | -23.38 | -0.05 | -0.21% | 52985 | 12728.74 | 1.54% | | 002026 | 山东威达 | 15.54 | 20.72 | -0.09 | -0.58% | 102564 | 16052.91 | 2.33% | | 301055 | 张小泉 | 21.76 | 74.09 | -0.13 | -0.59% | 23009 | 5004.104 | 1.47% | | 688059 | 华锐精密 | 106.98 | 63.92 | -0.97 | -0.90% | 20766.8 | 22269.77 | 2.22% | | 603112 | 华翔股份 | 17.29 | 17.45 | -0.17 | -0.97% | 55315 | 9589.764 | 1.09% | | 002615 | 哈尔斯 | 9.17 | 26.44 | -0.12 | -1.29% | 220123 | 20342.03 | 7.19% | | 920693 | 阿为特 | 36.98 | 273.04 | -0.55 | -1.47% | 8064 | 2985.946 | 2.20% | | 920751 | 惠同新材 | 26.73 | 49.28 | -0.40 | -1.47% | 10357 | 2795.453 | 1.25% | | 920510 | 丰光精密 | 18.03 | -342.40 | -0.27 | -1.48% | 36866 | 6817.347 | 3.93% | | 300988 | 津荣天宇 | 27.81 | 37.93 | -0.42 | -1.49% | 45985 | 12835.03 | 4.31% | | 002342 | 巨力索具 | 15.21 | -455.96 | -0.23 | -1.49% | 3186338 | 483069.6 | 33.38% | | 002850 | 科达利 | 174.08 | 29.19 | -2.87 | -1.62% | 49588 | 86490.16 | 2.50% | | 300986 | 志特新材 | 30.18 | 94.03 | -0.56 | -1.82% | 295930 | 90547.85 | 7.19% | | 300885 | 海昌新材 | 25.55 | 93.09 | -0.60 | -2.29% | 64044 | 16460.24 | 3.83% | | 002843 | 泰嘉股份 | 20.37 | 121.25 | -0.48 | -2.30% | 244557 | 49789.18 | 9.75% | | 603985 | 恒润股份 | 17.06 | -25138.30 | -0.44 | -2.51% | 166429 | 28434.7 | 3.78% | | 301202 | 朗威股份 | 43.75 | 65.14 | -1.19 | -2.65% | 35562 | 15644.6 | 9.56% | | 002541 | 鸿路钢构 | 21.61 | 24.32 | -0.59 | -2.66% | 71738 | 15569.09 | 1.45% | | 603040 | 新坐标 | 101.62 | 53.50 | -2.87 | -2.75% | 17711 | 18034.16 | 1.30% | | 002969 | 嘉美包装 | 29.22 | 216.60 | -0.83 | -2.76% | 931335.1 | 275628.4 | 8.53% | | 603629 | 利通电子 | 55.84 | 77.99 | -1.63 | -2.84% | 314533 | 175106.1 | 12.25% | | 301160 | 翔楼新材 | 65.64 | 33.94 | -2.04 | -3.01% | 42822 | 28451.09 | 5.79% | | 603626 | 科森科技 | 26.68 | -41.39 | -1.10 | -3.96% | 294560 | 79338.2 | 5.31% | | 300953 | 震裕科技 | 171.90 | 60.43 | -7.10 | -3.97% | 46737 | 81148.38 | 3.75% | | 001226 | 拓山重工 | 46.61 | 162.28 | -2.25 | -4.60% | 27548 | 12849.34 | 8.12% |
|