|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:110下跌家数:8平均涨幅:+2.07%平均换手:1.44%总成交额:208.34亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 42.61 | 186.13 | +1.76 | +4.31% | 28639 | 11969.66 | 2.05% | | 920185 | 贝特瑞 | 30.21 | 33.49 | +1.20 | +4.14% | 47685 | 14311.75 | 0.43% | | 920719 | 宁新新材 | 10.80 | -3.17 | +0.42 | +4.05% | 12136 | 1301.344 | 1.66% | | 920175 | 东方碳素 | 9.94 | -13.36 | +0.21 | +2.16% | 2190 | 215.7942 | 0.28% | | 920149 | 旭杰科技 | 10.25 | -20.03 | +0.18 | +1.79% | 1820 | 186.1983 | 0.29% | | 920179 | 凯德石英 | 45.60 | 133.23 | +0.78 | +1.74% | 11297 | 5200.91 | 1.89% | | 920792 | 东和新材 | 11.18 | 32.74 | +0.18 | +1.64% | 1870 | 208.4337 | 0.19% | | 920076 | 国亮新材 | 20.44 | -- | +0.29 | +1.44% | 1292 | 264.1746 | 0.65% | | 920725 | 惠丰钻石 | 30.59 | -179.93 | +0.33 | +1.09% | 8107 | 2470.575 | 1.93% | | 920675 | 秉扬科技 | 9.89 | 35.59 | +0.10 | +1.02% | 8108 | 801.6836 | 1.03% | | 920580 | 科创新材 | 13.33 | 64.78 | +0.10 | +0.76% | 9003 | 1196.823 | 1.64% | | 920807 | 奔朗新材 | 12.00 | 77.10 | +0.09 | +0.76% | 20625 | 2461.741 | 1.67% |
|