|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠丰钻石(920725)非金属矿物制品业上涨家数:99下跌家数:19平均涨幅:+1.24%平均换手:1.94%总成交额:214.05亿元 更新时间：2026-03-27 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 42.23 | 123.38 | +1.98 | +4.92% | 25745 | 10640.54 | 4.31% | | 920792 | 东和新材 | 11.03 | 32.30 | +0.38 | +3.57% | 8188 | 895.2217 | 0.82% | | 920719 | 宁新新材 | 10.78 | -3.17 | +0.22 | +2.08% | 11262 | 1202.094 | 1.54% | | 920175 | 东方碳素 | 10.24 | -13.76 | +0.17 | +1.69% | 3816 | 385.3231 | 0.48% | | 920185 | 贝特瑞 | 30.95 | 34.31 | +0.42 | +1.38% | 88397 | 26831.48 | 0.79% | | 920149 | 旭杰科技 | 9.99 | -19.52 | +0.11 | +1.11% | 4053 | 401.1994 | 0.64% | | 920807 | 奔朗新材 | 11.58 | 74.40 | +0.12 | +1.05% | 13136 | 1506.16 | 1.06% | | 920725 | 惠丰钻石 | 29.57 | -173.93 | +0.25 | +0.85% | 7471 | 2185.232 | 1.78% | | 920076 | 国亮新材 | 21.34 | -- | +0.14 | +0.66% | 3201 | 679.5798 | 1.62% | | 920675 | 秉扬科技 | 10.00 | 36.44 | +0.06 | +0.60% | 9426 | 936.6337 | 1.19% | | 920580 | 科创新材 | 12.90 | 62.69 | +0.07 | +0.55% | 5814 | 743.2108 | 1.06% | | 920438 | 戈碧迦 | 38.44 | 167.92 | +0.12 | +0.31% | 7381 | 2801.924 | 0.53% |
|