|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东和新材(920792)非金属矿物制品业上涨家数:62下跌家数:52平均涨幅:+0.78%平均换手:3.53%总成交额:542.39亿元 更新时间：2026-05-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 14.49 | 60.25 | +0.63 | +4.55% | 35688 | 5111.676 | 6.52% | | 920725 | 惠丰钻石 | 34.98 | -226.57 | +1.36 | +4.05% | 55245 | 19216.23 | 13.13% | | 920438 | 戈碧迦 | 73.50 | 330.82 | +1.52 | +2.11% | 113736 | 82797.31 | 8.16% | | 920807 | 奔朗新材 | 12.03 | 158.57 | +0.10 | +0.84% | 17305 | 2086.013 | 1.40% | | 920792 | 东和新材 | 11.58 | 23.80 | +0.01 | +0.09% | 3020 | 348.4837 | 0.30% | | 920719 | 宁新新材 | 11.66 | -2.06 | 0.00 | 0.00% | 27589 | 3207.81 | 3.77% | | 920675 | 秉扬科技 | 9.73 | 41.04 | 0.00 | 0.00% | 11157 | 1082.672 | 1.41% | | 920175 | 东方碳素 | 10.19 | -10.45 | -0.02 | -0.20% | 7552 | 769.3738 | 0.95% | | 920185 | 贝特瑞 | 30.13 | 39.90 | -0.11 | -0.36% | 68547 | 20568.68 | 0.61% | | 920149 | 旭杰科技 | 10.20 | -17.00 | -0.05 | -0.49% | 6507 | 667.3016 | 1.03% | | 920076 | 国亮新材 | 22.27 | 22.64 | -0.30 | -1.33% | 7709 | 1720.148 | 2.93% | | 920191 | 瑞尔竞达 | 13.27 | 25.94 | -0.30 | -2.21% | 40461 | 5361.919 | 10.14% | | 920179 | 凯德石英 | 59.45 | 234.47 | -1.88 | -3.07% | 47555 | 28050.96 | 7.96% |
|