|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东和新材(920792)非金属矿物制品业上涨家数:51下跌家数:68平均涨幅:+0.07%平均换手:2.77%总成交额:283.58亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 10.66 | 28.63 | +0.09 | +0.85% | 8580 | 912.1428 | 1.57% | | 920179 | 凯德石英 | 40.40 | 208.27 | +0.24 | +0.60% | 11317 | 4603.82 | 1.90% | | 920076 | 国亮新材 | 12.20 | 13.69 | +0.06 | +0.49% | 3188 | 390.9742 | 0.87% | | 920725 | 惠丰钻石 | 65.10 | 7558.29 | +0.22 | +0.34% | 21666 | 14346.7 | 4.90% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 2812 | 237.4694 | 0.70% | | 920807 | 奔朗新材 | 7.93 | -84.87 | -0.01 | -0.13% | 11804 | 944.5272 | 0.96% | | 920438 | 戈碧迦 | 49.97 | 158.82 | -0.14 | -0.28% | 36433 | 18453.65 | 2.61% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.22 | -1.18% | 48200 | 8951.063 | 0.43% | | 920149 | 旭杰科技 | 7.96 | -33.10 | -0.10 | -1.24% | 12336 | 993.755 | 1.95% | | 920675 | 秉扬科技 | 7.07 | 45.50 | -0.11 | -1.53% | 7700 | 552.5641 | 0.97% | | 920792 | 东和新材 | 8.75 | 22.17 | -0.15 | -1.69% | 6722 | 598.1103 | 0.66% | | 920719 | 宁新新材 | 8.59 | -1.50 | -0.26 | -2.94% | 55962 | 4835.142 | 7.53% | | 920175 | 东方碳素 | 7.91 | -8.38 | -0.54 | -6.39% | 127994 | 10553.33 | 16.15% |
|