|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:18下跌家数:72平均涨幅:-0.75%平均换手:2.23%总成交额:128.02亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.79 | -142.66 | +0.59 | +5.27% | 416937 | 50287.64 | 10.41% | | 000007 | 全新好 | 12.41 | 75.88 | +0.19 | +1.55% | 77961 | 9591.1 | 2.25% | | 603214 | 爱婴室 | 18.53 | 23.16 | +0.23 | +1.26% | 42432 | 7880.3 | 3.06% | | 605599 | 菜百股份 | 25.32 | 24.26 | +0.27 | +1.08% | 117858 | 29722.6 | 1.52% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.07 | +0.94% | 82977 | 6252.15 | 2.41% | | 300972 | 万辰集团 | 208.00 | 37.38 | +1.81 | +0.88% | 12317 | 25791.57 | 0.70% | | 300022 | 吉峰科技 | 8.14 | -286.38 | +0.06 | +0.74% | 89141 | 7311.05 | 1.80% | | 600697 | 欧亚集团 | 13.74 | -78.91 | +0.10 | +0.73% | 41191 | 5653.53 | 2.65% | | 600712 | 南宁百货 | 6.42 | -94.57 | +0.04 | +0.63% | 85468 | 5513.79 | 1.59% | | 600774 | 汉商集团 | 9.82 | -373.61 | +0.05 | +0.51% | 52440 | 5165.48 | 1.78% | | 920030 | 德众汽车 | 6.63 | -167.21 | +0.03 | +0.45% | 12107 | 801.4145 | 1.08% | | 600785 | 新华百货 | 20.61 | 34.83 | +0.06 | +0.29% | 144326 | 29711.12 | 6.40% | | 002640 | 跨境通 | 3.96 | -12.91 | +0.01 | +0.25% | 205151 | 8148.03 | 1.33% | | 603708 | 家家悦 | 12.63 | 53.86 | +0.03 | +0.24% | 78600 | 10032.28 | 1.23% | | 000419 | 通程控股 | 6.53 | 27.63 | +0.01 | +0.15% | 90748 | 5938.05 | 1.67% | | 000679 | 大连友谊 | 7.16 | -27.32 | +0.01 | +0.14% | 37490 | 2693.92 | 1.05% | | 601086 | 国芳集团 | 9.65 | 77.09 | +0.01 | +0.10% | 40142 | 3884.46 | 0.60% | | 300622 | 博士眼镜 | 30.43 | 64.21 | +0.02 | +0.07% | 56719 | 17385.01 | 3.64% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 1289985 | 29575.17 | 0.88% | | 000757 | 浩物股份 | 5.21 | 59.48 | 0.00 | 0.00% | 71511 | 3743.01 | 1.34% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | 0.00 | 0.00% | 131471 | 5902.64 | 1.63% | | 301376 | 致欧科技 | 20.04 | 24.61 | -0.01 | -0.05% | 22011 | 4453.17 | 1.14% | | 000026 | 飞亚达 | 15.43 | 42.38 | -0.01 | -0.06% | 26216 | 4058.69 | 0.72% | | 301088 | 戎美股份 | 16.36 | 44.35 | -0.02 | -0.12% | 15830 | 2605.66 | 0.84% | | 600778 | 友好集团 | 7.19 | 365.83 | -0.01 | -0.14% | 120392 | 8715.89 | 3.87% | | 002277 | 友阿股份 | 7.07 | -438.50 | -0.01 | -0.14% | 166963 | 11853.33 | 1.20% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.01 | -0.15% | 82061 | 5603.18 | 2.31% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.01 | -0.22% | 117473 | 5241.29 | 1.11% | | 000759 | 中百集团 | 7.01 | -5.98 | -0.02 | -0.28% | 123463 | 8687.79 | 1.88% | | 601607 | 上海医药 | 17.16 | 11.27 | -0.05 | -0.29% | 65924 | 11330.74 | 0.24% | | 603900 | 莱绅通灵 | 8.61 | -42.89 | -0.03 | -0.35% | 89533 | 7756.92 | 2.62% | | 603353 | 和顺石油 | 38.20 | 826.75 | -0.15 | -0.39% | 43480 | 16769.04 | 2.55% | | 600337 | 美克家居 | 2.54 | -5.67 | -0.01 | -0.39% | 322260 | 8239.3 | 2.24% | | 605266 | 健之佳 | 20.47 | 24.73 | -0.09 | -0.44% | 8517 | 1751.12 | 0.55% | | 600976 | 健民集团 | 33.13 | 15.57 | -0.15 | -0.45% | 11251 | 3742.6 | 0.73% | | 600272 | 开开实业 | 13.58 | 268.94 | -0.07 | -0.51% | 20816 | 2843.27 | 1.30% | | 002780 | 三夫户外 | 16.02 | -299.61 | -0.09 | -0.56% | 76860 | 12426.25 | 5.88% | | 000078 | 海王生物 | 3.45 | -7.48 | -0.02 | -0.58% | 585526 | 20367.64 | 2.23% | | 600857 | 宁波中百 | 13.39 | 79.11 | -0.08 | -0.59% | 26191 | 3536.51 | 1.17% | | 300945 | 曼卡龙 | 18.40 | 39.77 | -0.11 | -0.59% | 83297 | 15435.95 | 3.49% | | 601366 | 利群股份 | 4.85 | 298.51 | -0.03 | -0.61% | 135671 | 6594.23 | 1.45% | | 600865 | 百大集团 | 12.64 | 188.80 | -0.08 | -0.63% | 94067 | 11988.83 | 2.50% | | 002803 | 吉宏股份 | 18.53 | 31.75 | -0.12 | -0.64% | 97227 | 18199.6 | 3.37% | | 600729 | 重庆百货 | 23.88 | 10.30 | -0.16 | -0.67% | 33304 | 7990.63 | 1.73% | | 603777 | 来伊份 | 13.06 | -27.65 | -0.09 | -0.68% | 45028 | 5910.08 | 1.35% | | 301017 | 漱玉平民 | 15.37 | -93.79 | -0.11 | -0.71% | 58135 | 9024.08 | 2.39% | | 600694 | 大商股份 | 17.80 | 12.26 | -0.13 | -0.73% | 26077 | 4675.35 | 0.76% | | 603883 | 老百姓 | 14.90 | 27.08 | -0.11 | -0.73% | 70772 | 10595.49 | 0.93% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | -0.04 | -0.75% | 113632 | 6085.8 | 1.49% | | 601010 | 文峰股份 | 2.61 | 45.20 | -0.02 | -0.76% | 174603 | 4573.39 | 0.94% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 225611 | 8667.01 | 1.72% | | 300209 | 行云科技 | 7.62 | 96.31 | -0.06 | -0.78% | 688592 | 53871.24 | 9.67% | | 002251 | 步步高 | 4.92 | -22.72 | -0.04 | -0.81% | 450939 | 22387.09 | 2.09% | | 600280 | 中央商场 | 3.65 | -23.42 | -0.03 | -0.82% | 207216 | 7624.93 | 1.84% | | 603101 | 汇嘉时代 | 9.36 | 49.73 | -0.08 | -0.85% | 39377 | 3713.51 | 0.84% | | 002419 | 天虹股份 | 5.62 | 314.12 | -0.05 | -0.88% | 178179 | 10106.64 | 1.52% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.05 | -0.91% | 71209 | 3890.04 | 0.55% | | 601933 | 永辉超市 | 4.31 | -18.65 | -0.04 | -0.92% | 1071298 | 46715.13 | 1.18% | | 300892 | 品渥食品 | 31.08 | 124.97 | -0.30 | -0.96% | 21103 | 6622.8 | 3.27% | | 000963 | 华东医药 | 36.00 | 17.08 | -0.37 | -1.02% | 62311 | 22540.58 | 0.36% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.02 | -1.04% | 213342 | 4113 | 1.10% | | 000501 | 武商集团 | 9.53 | 33.36 | -0.10 | -1.04% | 95925 | 9215.98 | 1.25% | | 600858 | 银座股份 | 6.34 | 84.99 | -0.07 | -1.09% | 103995 | 6664.41 | 2.01% | | 002561 | 徐家汇 | 8.66 | 876.06 | -0.10 | -1.14% | 59148 | 5161.36 | 1.43% | | 002727 | 一心堂 | 13.54 | 87.88 | -0.16 | -1.17% | 76232 | 10401.31 | 1.92% | | 600827 | 百联股份 | 8.90 | 65.41 | -0.11 | -1.22% | 101057 | 9048.23 | 0.63% | | 600859 | 王府井 | 14.17 | -461.21 | -0.18 | -1.25% | 208811 | 29841.62 | 1.86% | | 600628 | 新世界 | 7.76 | 72.67 | -0.10 | -1.27% | 89133 | 6973.56 | 1.38% | | 002024 | ST易购 | 1.55 | 169.49 | -0.02 | -1.27% | 203307 | 3171.64 | 0.22% | | 301078 | 孩子王 | 10.58 | 51.50 | -0.14 | -1.31% | 300310 | 32296.74 | 2.39% | | 600693 | 东百集团 | 13.27 | 250.48 | -0.18 | -1.34% | 380351 | 51375.59 | 4.38% | | 603233 | 大参林 | 19.22 | 19.24 | -0.28 | -1.44% | 60045 | 11707.27 | 0.53% | | 301177 | 迪阿股份 | 32.04 | 94.73 | -0.48 | -1.48% | 17243 | 5577.76 | 0.43% | | 002187 | 广百股份 | 7.18 | -140.11 | -0.11 | -1.51% | 141280 | 10299.19 | 2.02% | | 002697 | 红旗连锁 | 5.83 | 15.43 | -0.09 | -1.52% | 297572 | 17491.52 | 2.60% | | 002556 | 辉隆股份 | 6.27 | 39.49 | -0.10 | -1.57% | 236554 | 14985.65 | 2.50% | | 600838 | 上海九百 | 11.12 | 104.07 | -0.18 | -1.59% | 120449 | 13521.69 | 3.00% | | 301381 | 赛维时代 | 22.19 | 39.19 | -0.36 | -1.60% | 28567 | 6423.3 | 1.46% | | 603939 | 益丰药房 | 24.40 | 18.01 | -0.42 | -1.69% | 69381 | 17040.37 | 0.57% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.24 | -1.71% | 85500 | 12050.16 | 2.45% | | 600655 | 豫园股份 | 5.05 | -12.92 | -0.09 | -1.75% | 210927 | 10735.3 | 0.54% | | 605188 | 国光连锁 | 18.11 | 1523.12 | -0.33 | -1.79% | 48496 | 8920.1 | 0.97% | | 301558 | 三态股份 | 9.24 | 2269.10 | -0.18 | -1.91% | 137129 | 12843.86 | 6.25% | | 603719 | 良品铺子 | 11.31 | -24.15 | -0.25 | -2.16% | 47279 | 5413.94 | 1.18% | | 000715 | 中兴商业 | 6.28 | 29.89 | -0.14 | -2.18% | 127823 | 8111.209 | 2.37% | | 300783 | 三只松鼠 | 22.27 | 39.37 | -0.53 | -2.32% | 81539 | 18427.66 | 2.91% | | 600916 | 中国黄金 | 10.79 | 44.46 | -0.26 | -2.35% | 606333 | 66143.09 | 3.61% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.22 | -2.54% | 403332 | 34690.47 | 5.49% | | 301408 | 华人健康 | 19.80 | 42.47 | -0.57 | -2.80% | 108641 | 21809.67 | 7.28% | | 601116 | 三江购物 | 16.08 | 64.77 | -0.48 | -2.90% | 269006 | 44026.27 | 4.91% | | 301001 | 凯淳股份 | 33.58 | 295.76 | -1.04 | -3.00% | 29023 | 9895.409 | 5.81% | | 000417 | 合百集团 | 8.03 | 40.64 | -0.33 | -3.95% | 260128 | 21347.01 | 3.34% | | 600828 | 茂业商业 | 6.15 | -142.01 | -0.38 | -5.82% | 663147 | 42342.01 | 3.83% |
|