|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:15下跌家数:78平均涨幅:-1.53%平均换手:2.05%总成交额:130.97亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2412066 | 102566.5 | 11.21% | | 000759 | 中百集团 | 6.01 | -4.17 | +0.49 | +8.88% | 971352 | 54941.36 | 14.81% | | 002277 | 友阿股份 | 7.49 | -31.76 | +0.42 | +5.94% | 481768 | 34796.79 | 3.46% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 517048 | 6285.416 | 0.56% | | 300464 | 星徽股份 | 10.34 | 433.30 | +0.42 | +4.23% | 382398 | 40269.37 | 10.77% | | 600857 | 宁波中百 | 15.01 | 72.18 | +0.47 | +3.23% | 124449 | 18325.53 | 5.55% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.08 | +2.73% | 210994 | 6180.898 | 1.87% | | 601933 | 永辉超市 | 3.69 | -13.88 | +0.09 | +2.50% | 1540957 | 54874.66 | 1.70% | | 301017 | 漱玉平民 | 13.24 | 54.26 | +0.19 | +1.46% | 61040 | 8142.46 | 2.36% | | 002697 | 红旗连锁 | 4.87 | 14.20 | +0.06 | +1.25% | 132849 | 6357.306 | 1.16% | | 300592 | 华凯易佰 | 12.30 | 21.31 | +0.14 | +1.15% | 39750 | 4851.015 | 1.14% | | 002561 | 徐家汇 | 7.35 | -134.40 | +0.08 | +1.10% | 37712 | 2719.822 | 0.91% | | 605188 | 国光连锁 | 14.15 | 347.33 | +0.15 | +1.07% | 47280 | 6626.764 | 0.94% | | 603883 | 老百姓 | 12.25 | 23.53 | +0.06 | +0.49% | 49948 | 6114.06 | 0.66% | | 603708 | 家家悦 | 9.70 | 29.41 | +0.03 | +0.31% | 24911 | 2397.415 | 0.39% | | 600828 | 茂业商业 | 4.34 | -26.98 | -0.02 | -0.46% | 130510 | 5641.703 | 0.75% | | 002803 | 吉宏股份 | 22.06 | 34.26 | -0.11 | -0.50% | 54388 | 12106.17 | 1.88% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.05 | -0.63% | 59405 | 4652.207 | 0.37% | | 600859 | 王府井 | 10.84 | -277.70 | -0.09 | -0.82% | 93355 | 10086.01 | 0.83% | | 002727 | 一心堂 | 11.46 | 24.04 | -0.10 | -0.87% | 31425 | 3617.603 | 0.80% | | 300892 | 品渥食品 | 23.79 | -902.84 | -0.21 | -0.87% | 10929 | 2582.378 | 1.66% | | 600693 | 东百集团 | 9.50 | 161.43 | -0.09 | -0.94% | 374886 | 34846.81 | 4.31% | | 301408 | 华人健康 | 16.52 | 31.55 | -0.16 | -0.96% | 59769 | 9926.91 | 2.61% | | 000715 | 中兴商业 | 5.13 | 24.22 | -0.05 | -0.97% | 55612 | 2832.764 | 1.14% | | 600712 | 南宁百货 | 5.90 | -100.51 | -0.06 | -1.01% | 48957 | 2890.628 | 0.91% | | 002187 | 广百股份 | 5.59 | -41.50 | -0.06 | -1.06% | 83650 | 4645.022 | 1.19% | | 601116 | 三江购物 | 11.88 | 36.81 | -0.13 | -1.08% | 75678 | 8947.349 | 1.38% | | 300622 | 博士眼镜 | 24.52 | 35.29 | -0.27 | -1.09% | 46657 | 11663.19 | 2.96% | | 600814 | 杭州解百 | 7.07 | 22.78 | -0.08 | -1.12% | 45449 | 3196.084 | 0.62% | | 605136 | 丽人丽妆 | 9.52 | -74.27 | -0.11 | -1.14% | 39865 | 3814.128 | 1.00% | | 600838 | 上海九百 | 8.28 | 77.45 | -0.10 | -1.19% | 59006 | 4879.404 | 1.47% | | 600729 | 重百集团 | 19.27 | 9.99 | -0.24 | -1.23% | 13843 | 2669.215 | 0.72% | | 600785 | 新华百货 | 15.85 | 60.08 | -0.20 | -1.25% | 35600 | 5626.557 | 1.58% | | 603719 | 良品铺子 | 10.28 | -64.61 | -0.14 | -1.34% | 20987 | 2176.459 | 0.52% | | 601607 | 上海医药 | 16.12 | 10.29 | -0.22 | -1.35% | 62615 | 10135.59 | 0.22% | | 600628 | 新世界 | 6.34 | 56.96 | -0.09 | -1.40% | 42814 | 2710.26 | 0.66% | | 000963 | 华东医药 | 28.78 | 14.41 | -0.42 | -1.44% | 48646 | 14047.12 | 0.28% | | 002419 | 天虹股份 | 4.78 | 69.61 | -0.07 | -1.44% | 75428 | 3597.814 | 0.65% | | 601086 | 国芳集团 | 7.97 | 54.89 | -0.12 | -1.48% | 111300 | 8737.661 | 1.67% | | 300783 | 三只松鼠 | 17.69 | 37.47 | -0.27 | -1.50% | 50899 | 8943.2 | 1.82% | | 000007 | 全新好 | 12.04 | -2069.23 | -0.19 | -1.55% | 39601 | 4825.339 | 1.14% | | 601366 | 利群股份 | 3.73 | -11.18 | -0.06 | -1.58% | 57472 | 2140.036 | 0.60% | | 301381 | 赛维时代 | 19.56 | 28.34 | -0.32 | -1.61% | 29383 | 5792.79 | 1.50% | | 600865 | 百大集团 | 9.99 | 180.72 | -0.17 | -1.67% | 46182 | 4601.152 | 1.23% | | 000501 | 武商集团 | 7.53 | 35.91 | -0.13 | -1.70% | 51872 | 3881.592 | 0.68% | | 002556 | 辉隆股份 | 5.19 | 29.70 | -0.09 | -1.70% | 55129 | 2883.692 | 0.58% | | 600713 | 南京医药 | 4.94 | 10.39 | -0.09 | -1.79% | 68756 | 3419.63 | 0.53% | | 600824 | 益民集团 | 3.78 | 31.42 | -0.07 | -1.82% | 73649 | 2790.782 | 0.70% | | 600272 | 开开实业 | 11.30 | 129.00 | -0.21 | -1.82% | 12708 | 1448.795 | 0.79% | | 600858 | 银座股份 | 5.10 | 45.77 | -0.10 | -1.92% | 55575 | 2818.454 | 1.07% | | 002640 | 跨境通 | 3.53 | -21.45 | -0.07 | -1.94% | 352199 | 12529.96 | 2.27% | | 603101 | 汇嘉时代 | 7.39 | 41.16 | -0.15 | -1.99% | 69343 | 5108.268 | 1.47% | | 603777 | 来伊份 | 18.64 | -33.25 | -0.39 | -2.05% | 58607 | 10968.02 | 1.75% | | 300209 | 行云科技 | 25.56 | -225.21 | -0.55 | -2.11% | 555784 | 145732.1 | 7.57% | | 600655 | 豫园股份 | 4.61 | -3.74 | -0.10 | -2.12% | 69726 | 3242.457 | 0.18% | | 000564 | 供销大集 | 1.74 | -17.41 | -0.04 | -2.25% | 3738117 | 65396.99 | 2.48% | | 300022 | 吉峰科技 | 8.70 | -137.13 | -0.20 | -2.25% | 79431 | 6967.562 | 1.61% | | 301078 | 孩子王 | 9.48 | 38.03 | -0.22 | -2.27% | 226704 | 21595.7 | 1.79% | | 600738 | 丽尚国潮 | 4.29 | 19.61 | -0.10 | -2.28% | 63338 | 2731.729 | 0.83% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.04 | -2.33% | 162764 | 2757.81 | 0.84% | | 002780 | 三夫户外 | 13.91 | 32.24 | -0.34 | -2.39% | 31897 | 4478.812 | 2.44% | | 605599 | 菜百股份 | 15.87 | 10.19 | -0.39 | -2.40% | 32238 | 5153.984 | 0.41% | | 601010 | ST文峰 | 1.53 | -26.56 | -0.04 | -2.55% | 241841 | 3743.463 | 1.31% | | 605266 | 健之佳 | 17.90 | 18.37 | -0.48 | -2.61% | 12909 | 2327.132 | 0.84% | | 600976 | 健民集团 | 30.56 | 13.89 | -0.86 | -2.74% | 8519 | 2631.675 | 0.56% | | 603939 | 益丰药房 | 20.74 | 14.55 | -0.61 | -2.86% | 52674 | 11053.25 | 0.43% | | 301558 | 三态股份 | 7.11 | 114.74 | -0.21 | -2.87% | 38575 | 2781.04 | 1.76% | | 600694 | 大商股份 | 17.16 | 11.82 | -0.51 | -2.89% | 32505 | 5631.066 | 0.94% | | 603233 | 大参林 | 16.54 | 14.64 | -0.50 | -2.93% | 33063 | 5492.424 | 0.29% | | 000679 | 大连友谊 | 6.39 | -23.50 | -0.20 | -3.03% | 32627 | 2091.435 | 0.92% | | 000419 | 通程控股 | 5.05 | 19.26 | -0.16 | -3.07% | 82936 | 4200.306 | 1.53% | | 600386 | 北巴传媒 | 3.71 | -256.21 | -0.12 | -3.13% | 69477 | 2600.76 | 0.86% | | 600697 | 欧亚集团 | 11.34 | -34.95 | -0.37 | -3.16% | 27040 | 3076.68 | 1.74% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.27 | -3.27% | 240012 | 19366.17 | 1.43% | | 603214 | 爱婴室 | 14.71 | 24.46 | -0.50 | -3.29% | 17931 | 2658.568 | 1.29% | | 000757 | 浩物股份 | 4.12 | 45.88 | -0.15 | -3.51% | 81981 | 3396.009 | 1.54% | | 002999 | 天禾股份 | 6.25 | 40.24 | -0.23 | -3.55% | 49278 | 3115.1 | 1.43% | | 600778 | 友好集团 | 6.15 | 139.11 | -0.23 | -3.61% | 45185 | 2789.334 | 1.45% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 194673 | 5765.28 | 1.48% | | 301376 | 致欧科技 | 17.70 | 23.74 | -0.71 | -3.86% | 36273 | 6457.035 | 1.87% | | 300945 | 曼卡龙 | 12.92 | 26.31 | -0.52 | -3.87% | 44692 | 5827.744 | 1.87% | | 600774 | 汉商集团 | 7.45 | -12.01 | -0.31 | -3.99% | 29727 | 2240.462 | 1.01% | | 301088 | 戎美股份 | 15.51 | 49.48 | -0.66 | -4.08% | 16217 | 2552.71 | 0.86% | | 600337 | ST美克 | 2.97 | -1.76 | -0.13 | -4.19% | 262728 | 7886.129 | 1.83% | | 603353 | 和顺石油 | 52.74 | -747.01 | -2.33 | -4.23% | 90410 | 49815.12 | 5.31% | | 603900 | 莱绅通灵 | 6.67 | 26.94 | -0.30 | -4.30% | 51104 | 3454.761 | 1.49% | | 301001 | 凯淳股份 | 26.54 | -177.23 | -1.21 | -4.36% | 8337 | 2253.313 | 1.64% | | 301177 | 迪阿股份 | 26.42 | 67.80 | -1.24 | -4.48% | 9404 | 2532.577 | 0.24% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 859648 | 12733.55 | 3.27% | | 300972 | 万辰集团 | 191.73 | 21.50 | -10.67 | -5.27% | 39451 | 76153.54 | 2.18% | | 920030 | 德众汽车 | 4.80 | -27.74 | -0.29 | -5.70% | 13473 | 663.3382 | 1.20% | | 000026 | 飞亚达 | 22.69 | 85.97 | -1.65 | -6.78% | 314089 | 72849.95 | 8.62% | | 000417 | 合百集团 | 8.55 | 44.68 | -0.77 | -8.26% | 1389468 | 119870.7 | 17.84% |
|