|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)仪器仪表制造业上涨家数:62下跌家数:40平均涨幅:+0.84%平均换手:4.43%总成交额:305.09亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920879 | 基康技术 | 18.53 | 39.13 | +0.99 | +5.64% | 46207 | 8516.878 | 3.69% | | 920299 | 灿能电力 | 26.00 | 99.73 | +0.84 | +3.34% | 93041 | 24571.92 | 20.49% | | 920556 | 雅达股份 | 9.69 | 70.73 | +0.28 | +2.98% | 41015 | 3931.512 | 3.49% | | 920405 | 海希通讯 | 17.25 | 48.00 | +0.32 | +1.89% | 15428 | 2642.447 | 1.40% | | 920396 | 常辅股份 | 30.25 | 51.95 | +0.47 | +1.58% | 15827 | 4790.171 | 3.08% | | 920035 | 精创电气 | 32.27 | 36.33 | +0.44 | +1.38% | 12443 | 3956.702 | 7.97% | | 920363 | 莱赛激光 | 17.32 | 323.98 | +0.20 | +1.17% | 11771 | 2032.145 | 2.30% | | 920476 | 海能技术 | 19.30 | 38.81 | +0.20 | +1.05% | 11939 | 2283.476 | 1.48% | | 920961 | 创远信科 | 20.55 | -266.35 | +0.16 | +0.78% | 23620 | 4795.138 | 2.27% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.10 | +0.78% | 4265 | 551.4444 | 0.78% | | 920407 | 驰诚股份 | 18.27 | 83.69 | +0.07 | +0.38% | 7319 | 1330.619 | 2.11% | | 920651 | 天罡股份 | 27.30 | 21.80 | +0.09 | +0.33% | 5903 | 1601.074 | 1.42% | | 920509 | 同惠电子 | 34.04 | 77.34 | +0.08 | +0.24% | 27676 | 9250.732 | 3.30% | | 920029 | 开发科技 | 69.00 | 17.20 | -0.28 | -0.40% | 7130 | 4926.552 | 0.53% | | 920885 | 星辰科技 | 18.86 | 114.90 | -0.17 | -0.89% | 25876 | 4868.924 | 2.92% | | 920504 | 博迅生物 | 21.67 | 61.90 | -0.21 | -0.96% | 2433 | 527.1338 | 1.42% | | 920779 | 武汉蓝电 | 32.90 | 43.77 | -0.33 | -0.99% | 9219 | 3018.665 | 4.60% | | 920260 | 中寰股份 | 9.77 | 31.21 | -0.12 | -1.21% | 6875 | 672.9993 | 0.70% |
|