中财网 中财网股票行情
三美股份(603379)化学原料和化学制品制造业上涨家数:309下跌家数:41平均涨幅:+1.76%平均换手:2.76%总成交额:358.59亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份6.52155.85+1.09+20.07%62991039757.9318.48%
300067安诺其5.39-346.42+0.51+10.45%176801794655.0821.41%
002361神剑股份3.581519.73+0.33+10.15%35621112516.224.48%
603810丰山集团14.3982.97+1.31+10.02%43528057006.9826.82%
600165宁科生物4.40-8.86+0.40+10.00%89289037604.4113.04%
300505川金诺12.19-76.03+0.87+7.69%32698338195.9215.25%
300135宝利国际2.95-15.24+0.20+7.27%71910020729.547.80%
300261雅本化学7.4072.68+0.46+6.63%106893479064.211.41%
002917金奥博8.5049.91+0.50+6.25%15408613185.355.91%
300740水羊股份19.1740.07+1.12+6.20%11914022385.383.33%
300200高盟新材6.9522.48+0.39+5.95%1365809379.7593.22%
000691亚太实业4.35-15.82+0.23+5.58%29432812489.349.10%
002398垒知集团4.2017.76+0.22+5.53%24952310591.274.22%
300576容大感光38.7096.75+2.01+5.48%10499140207.266.86%
301349信德新材37.7048.07+1.95+5.45%5570620259.4313.22%
603193润本股份15.6930.33+0.80+5.37%329565070.6625.60%
002632道明光学8.3315.62+0.42+5.31%50237241534.528.65%
301149隆华新材11.3324.21+0.57+5.30%630327077.6953.40%
301069凯盛新材14.9139.70+0.73+5.15%489957232.0013.49%
002669康达新材10.8929.18+0.51+4.91%34674337574.2111.41%
603879永悦科技8.20-54.96+0.37+4.73%101846683770.5328.34%
300655晶瑞电材8.00104.09+0.36+4.71%23512118726.842.49%
300537广信材料16.07200.40+0.72+4.69%10326416491.017.55%
603172万丰股份14.1238.49+0.63+4.67%433166047.77212.98%
300535达威股份13.0764.18+0.57+4.56%187832418.1722.46%
301555惠柏新材31.4242.54+1.32+4.39%218676833.54210.00%
301036双乐股份17.7051.59+0.74+4.36%202153549.1765.01%
000525ST红太阳9.17-28.03+0.37+4.20%12735611506.782.19%
688716中研股份29.3063.76+1.16+4.12%181755290.1546.25%
300387富邦股份6.2025.78+0.24+4.03%654974002.9392.27%
002341新纶新材3.41-2.72+0.13+3.96%813475.127410.357.07%
301092争光股份23.9529.11+0.89+3.86%277896565.8216.48%
002211宏达新材3.8134.13+0.14+3.81%38510514563.338.91%
301429森泰股份14.7431.13+0.54+3.80%149652187.6875.06%
300437清水源10.93-17.20+0.40+3.80%15740116683.388.85%
002802洪汇新材9.3327.72+0.34+3.78%232252150.0751.28%
300225金力泰6.05-188.33+0.22+3.77%1005526056.1262.12%
300886华业香料17.11-573.00+0.62+3.76%100481710.4442.36%
688129东来技术12.8253.85+0.46+3.72%87051112.6640.72%
300727润禾材料26.8042.91+0.96+3.72%8128221604.477.13%
001231农心科技16.2123.63+0.58+3.71%94311512.3182.66%
301212联盛化学20.1720.22+0.72+3.70%91601841.2373.39%
300343联创股份6.80-75.17+0.24+3.66%134026188995.3212.57%
002215诺普信9.1230.08+0.32+3.64%25011422716.483.15%
301037保立佳14.28136.07+0.50+3.63%145062050.4395.13%
301059金三江9.1549.08+0.32+3.62%130121180.7921.97%
300446航天智造16.04232.67+0.56+3.62%18914830216.2713.96%
300174元力股份15.2523.84+0.53+3.60%8600913125.332.36%
000545金浦钛业2.33-8.79+0.08+3.56%962242222.7440.98%
001217华尔泰11.5227.54+0.39+3.50%22901126042.917.23%
000635英力特7.19-3.02+0.24+3.45%711965098.3152.35%
301209联合化学18.6240.91+0.62+3.44%88091627.1283.60%
002584西陇科学7.58151.43+0.25+3.41%39609829875.219.16%
002629仁智股份2.75-34.36+0.09+3.38%2589017037.4577.31%
301118恒光股份16.5974.12+0.54+3.36%197743231.8813.65%
000565渝三峡A4.63-40.23+0.15+3.35%628292893.6321.45%
300522世名科技11.98453.19+0.38+3.28%495395925.8912.27%
301100风光股份15.3143.69+0.48+3.24%78041190.1851.56%
600935华塑股份2.88-121.80+0.09+3.23%1626724673.1860.88%
300665飞鹿股份6.75-14.43+0.21+3.21%464703118.7843.11%
300243瑞丰高材7.4327.28+0.23+3.19%379002795.9791.99%
300641正丹股份4.21230.75+0.13+3.19%405261695.1530.83%
301077星华新材15.7619.96+0.48+3.14%74241165.0061.73%
600610中毅达5.62-76.52+0.17+3.12%20143111314.14.49%
301076新瀚新材24.3335.06+0.73+3.09%5654613769.818.16%
603822嘉澳环保20.61-50.27+0.61+3.05%86961783.7551.13%
300429强力新材12.27-42.86+0.36+3.02%46160756921.7112.31%
300834星辉环材19.1240.17+0.56+3.02%101431917.5431.65%
002666德联集团4.44119.84+0.13+3.02%717893170.5261.61%
603004鼎龙科技22.9233.99+0.67+3.01%10462923800.4818.13%
002741光华科技11.36-16.82+0.33+2.99%465625245.9011.29%
688199久日新材18.66-17.36+0.54+2.98%71881334.370.65%
301238瑞泰新材16.9923.77+0.49+2.97%12764521543.65.98%
002455百川股份5.23-67.17+0.15+2.95%698273647.6441.38%
002513蓝丰生化4.55-3.83+0.13+2.94%581152634.9822.20%
002037保利联合6.33-5.18+0.18+2.93%616343886.8111.27%
001333光华股份17.6019.23+0.50+2.92%64031121.0251.46%
002096易普力11.03230.65+0.31+2.89%477995266.7260.98%
001255博菲电气25.0834.77+0.70+2.87%90752267.5344.54%
301518长华化学18.3125.48+0.51+2.87%310535598.4068.86%
300801泰和科技13.6916.07+0.38+2.85%117791602.690.87%
002637赞宇科技8.29-129.02+0.23+2.85%357672933.2240.81%
301300远翔新材23.4840.28+0.65+2.85%78931849.9222.60%
002054德美化工5.43300.12+0.15+2.84%375722038.3780.98%
603867新化股份26.6317.32+0.73+2.82%205805428.4681.11%
002915中欣氟材12.78170.16+0.35+2.82%11979015290.984.16%
301395仁信新材15.2140.74+0.41+2.77%97821482.2242.70%
603078江化微13.0047.63+0.35+2.77%617918017.9211.87%
300041回天新材9.0015.39+0.24+2.74%978588756.0581.80%
300684中石科技15.9245.84+0.42+2.71%13988621949.766.96%
002809红墙股份8.3718.94+0.22+2.70%262612184.7091.91%
300055万邦达4.96221.50+0.13+2.69%496122446.530.79%
300405科隆股份5.03-12.88+0.13+2.65%1145865750.1865.24%
603086先达股份4.2627.67+0.11+2.65%579672454.81.33%
605033美邦股份14.3918.80+0.37+2.64%88961275.272.63%
688602康鹏科技8.2337.93+0.21+2.62%286432353.813.14%
603931格林达20.0527.30+0.51+2.61%213004265.2711.07%
301256华融化学7.1724.82+0.18+2.58%455923232.153.35%
603980吉华集团3.61-10.99+0.09+2.56%616062219.2070.88%
688268华特气体46.6634.14+1.16+2.55%117785458.7910.98%
002094青岛金王2.86-2.46+0.07+2.51%1323713777.0311.92%
838402硅烷科技14.3615.13+0.35+2.50%258453727.5990.80%
002909集泰股份5.75113.79+0.14+2.50%506022903.3981.39%
603330天洋新材5.76-23.59+0.14+2.49%608653495.4891.43%
300758七彩化学8.25306.01+0.20+2.48%331142707.6261.05%
688571杭华股份6.2222.55+0.15+2.47%225261390.5760.54%
002068黑猫股份9.14-23.23+0.22+2.47%942038572.7811.28%
836419万德股份7.9514.36+0.19+2.45%3273258.00980.89%
300398飞凯材料11.7519.16+0.28+2.44%15263517821.752.91%
002442龙星化工4.6820.21+0.11+2.41%947434426.611.95%
300721怡达股份10.66-28.25+0.25+2.40%279812986.6662.04%
002783凯龙股份8.5523.16+0.20+2.40%651765566.0221.90%
002165红宝丽3.49-82.39+0.08+2.35%2061157172.5362.83%
002591恒大高新5.27-23.83+0.12+2.33%1877079823.1268.24%
600135乐凯胶片6.20446.56+0.14+2.31%1069096671.0691.93%
301090华润材料9.3123.87+0.21+2.31%206221913.8680.93%
002753永东股份6.2552.10+0.14+2.29%368052293.3411.52%
832471美邦科技8.9422.52+0.20+2.29%2443217.87010.85%
301373凌玮科技25.1524.30+0.55+2.24%54001347.2531.44%
000510新金路4.14-30.94+0.09+2.22%749283098.3571.32%
002648卫星化学17.0511.99+0.37+2.22%20103334123.920.60%
603188亚邦股份2.79-2.07+0.06+2.20%845212357.5851.48%
603155新亚强17.3224.70+0.37+2.18%75381300.6030.33%
688157松井股份37.1149.78+0.79+2.18%56362084.60.50%
600714金瑞矿业7.06265.28+0.15+2.17%222171561.4440.77%
603823百合花7.5528.87+0.16+2.17%188681423.8280.46%
000881中广核技6.62-53.83+0.14+2.16%20779713741.642.68%
603650彤程新材26.3038.69+0.55+2.14%4913612949.710.83%
003042中农联合15.55-32.75+0.32+2.10%253873945.4193.73%
002409雅克科技53.3946.92+1.09+2.08%7474640055.182.35%
301393昊帆生物44.8046.03+0.91+2.07%148486605.9976.00%
300610晨化股份8.8745.09+0.18+2.07%448153952.5832.78%
003002壶化股份12.9613.65+0.25+1.97%273643536.1791.50%
603938三孚股份13.5317.28+0.26+1.96%212172867.020.55%
601065江盐集团10.5813.86+0.20+1.93%21958222835.7313.72%
603217元利科技15.5212.69+0.29+1.90%190402950.1010.92%
600319亚星化学4.30-51.73+0.08+1.90%446491920.4921.41%
002109兴化股份3.79-16.60+0.07+1.88%401061510.6850.38%
600800渤海化学2.71-19.35+0.05+1.88%784252128.7820.71%
300637扬帆新材8.71-165.49+0.16+1.87%18732916471.027.99%
000953河化股份3.84-14.04+0.07+1.86%958283662.7162.62%
002827高争民爆15.1543.40+0.27+1.81%388345884.3731.41%
605566福莱蒽特16.88122.23+0.30+1.81%80071353.5091.29%
603360百傲化学13.5113.93+0.24+1.81%686949285.5261.92%
301487盟固利31.28218.91+0.54+1.76%4040412665.666.97%
000818航锦科技29.02153.82+0.50+1.75%7938623155.811.17%
601208东材科技8.7521.28+0.15+1.74%24126221232.332.69%
600230沧州大化10.5210.02+0.18+1.74%283322964.770.69%
002125湘潭电化8.8519.90+0.15+1.72%475324219.2120.76%
000985大庆华科13.78-89.44+0.23+1.70%183942544.0711.42%
600727鲁北化工5.4728.50+0.09+1.67%430872350.820.82%
300236上海新阳32.3560.76+0.53+1.67%3404411049.721.22%
603585苏利股份11.6324.21+0.19+1.66%108551262.2430.60%
002004华邦健康4.2938.40+0.07+1.66%888063795.7340.47%
002588史丹利6.2012.08+0.10+1.64%855345274.660.83%
002919名臣健康22.4323.78+0.36+1.63%313047065.2971.42%
603722阿科力41.5598.08+0.65+1.59%99544125.231.13%
300725药石科技39.1135.71+0.61+1.58%9179435807.065.45%
601678滨化股份3.8617.89+0.06+1.58%1036663985.1340.50%
002805丰元股份12.95-24.27+0.20+1.57%30723038222.1414.25%
300848美瑞新材18.7959.98+0.29+1.57%256144752.5031.43%
603928兴业股份10.3922.75+0.16+1.56%258302685.7821.28%
000920沃顿科技8.5022.82+0.13+1.55%403203426.6460.96%
300132青松股份3.95-13.69+0.06+1.54%591712339.9431.16%
301371敷尔佳30.6916.71+0.46+1.52%134624135.6043.36%
301292海科新源16.10179.87+0.24+1.51%510788196.37811.31%
001207联科科技14.1216.95+0.21+1.51%163932314.8371.97%
002360同德化工6.0612.80+0.09+1.51%354842148.0791.11%
600722金牛化工4.0667.29+0.06+1.50%375201524.8140.55%
002145中核钛白4.0943.92+0.06+1.49%24698210109.560.64%
688585上纬新材6.1434.90+0.09+1.49%11641717.51330.29%
600249两面针4.7860.05+0.07+1.49%739973528.5111.35%
603630拉芳家化12.3638.13+0.18+1.48%314873905.9021.40%
600367红星发展10.50-748.15+0.15+1.45%297863131.3121.02%
300891惠云钛业7.785168.41+0.11+1.43%266202063.4430.80%
000422湖北宜化8.7022.80+0.12+1.40%937018155.7130.93%
600731湖南海利5.8210.74+0.08+1.39%464632698.6190.87%
002386天原股份4.4075.97+0.06+1.38%716883163.9740.62%
603255鼎际得36.0966.99+0.49+1.38%54941957.060.91%
002810山东赫达14.0017.24+0.19+1.38%332544651.7221.04%
603281江瀚新材24.4313.93+0.33+1.37%173004224.5010.69%
002539云图控股7.449.94+0.10+1.36%545964060.6450.62%
605589圣泉集团18.8218.53+0.25+1.35%8626516326.91.40%
002470金正大1.52-6.44+0.02+1.33%2452203725.8990.77%
830974凯大催化6.8626.46+0.09+1.33%180371231.5031.69%
603378亚士创能6.2322.96+0.08+1.30%1134197096.162.65%
600691阳煤化工2.38-16.08+0.03+1.28%1436653419.1250.60%
300072海新能科2.39-6.71+0.03+1.27%2079184964.3990.89%
300481濮阳惠成12.8012.59+0.16+1.27%344754421.0281.17%
000893亚钾国际19.3211.93+0.24+1.26%13302025811.061.64%
600955维远股份14.5681.20+0.18+1.25%145662115.9920.40%
300082奥克股份4.88-16.86+0.06+1.24%528642582.1960.78%
300054鼎龙股份21.1673.71+0.26+1.24%7007814885.510.95%
002734利民股份6.5538.74+0.08+1.24%361382355.9821.11%
603213镇洋发展9.0818.21+0.11+1.23%250902269.5081.61%
002170芭田股份5.7922.46+0.07+1.22%19218911169.692.71%
605020永和股份28.9546.85+0.35+1.22%4928014178.942.80%
688116天奈科技21.5625.35+0.26+1.22%6898014798.962.00%
603681永冠新材12.4862.36+0.15+1.22%137891727.580.72%
002136安纳达9.1712.55+0.11+1.21%239592192.4111.12%
300285国瓷材料17.0435.57+0.20+1.19%10848618420.331.34%
301283聚胶股份29.8925.20+0.34+1.15%94272812.4262.07%
600746江苏索普6.17-20.38+0.07+1.15%225111390.9770.19%
603125常青科技27.7324.90+0.31+1.13%114993186.882.39%
002092中泰化学4.52-7.26+0.05+1.12%23374310570.710.91%
603062麦加芯彩40.7519.98+0.45+1.12%84433443.6673.19%
834033康普化学35.4421.68+0.39+1.11%2817990.79480.88%
002226江南化工4.5515.59+0.05+1.11%1355246159.2360.74%
605399晨光新材12.7625.64+0.14+1.11%439055594.6471.41%
300019硅宝科技13.6817.37+0.15+1.11%329544504.2860.98%
300214日科化学5.4821.59+0.06+1.11%260241426.9030.64%
300568星源材质11.0718.64+0.12+1.10%21063123358.771.74%
600423柳化股份2.83116.80+0.03+1.07%441341254.330.55%
301065本立科技17.9534.24+0.19+1.07%83421492.2161.83%
600796钱江生化4.7519.09+0.05+1.06%824063934.5792.73%
002274华昌化工7.6012.42+0.08+1.06%860306541.4480.92%
002538司尔特4.7927.22+0.05+1.05%693223336.1160.81%
002758浙农股份9.5811.37+0.10+1.05%409933937.8120.80%
002246北化股份7.73249.05+0.08+1.05%1096498446.9782.00%
603599广信股份14.597.42+0.15+1.04%7637411020.450.84%
600989宝丰能源15.6720.34+0.16+1.03%13689621383.350.19%
688356键凯科技72.9936.05+0.74+1.02%41843060.0850.69%
603041美思德10.9119.08+0.11+1.02%235382562.4971.29%
605366宏柏新材7.0050.08+0.07+1.01%613924300.5871.01%
688625呈和科技32.3319.39+0.32+1.00%1937629.08550.23%
002326永太科技10.41-97.88+0.10+0.97%20313021263.092.53%
688737中自科技21.90-1624.24+0.21+0.97%145213175.3232.04%
605166聚合顺9.4815.90+0.09+0.96%394673771.5411.25%
001218丽臣实业18.0815.91+0.17+0.95%78791418.8091.06%
603067振华股份8.5611.24+0.08+0.94%360653090.9760.71%
000301东方盛虹9.9245.24+0.09+0.92%10477410390.120.19%
688106金宏气体18.8329.11+0.17+0.91%413687836.3950.85%
301108洁雅股份28.0021.53+0.25+0.90%2979833.8790.85%
600844丹化科技3.38-8.09+0.03+0.90%37199012316.874.52%
600309万华化学80.4515.02+0.71+0.89%11906895702.890.38%
600277亿利洁能2.271578.55+0.02+0.89%1885004289.9410.53%
002057中钢天源6.8314.53+0.06+0.89%936426431.2371.25%
603110东方材料18.2270.49+0.16+0.89%454778370.0022.26%
688350富淼科技12.9619.06+0.11+0.86%5855762.2420.48%
300575中旗股份5.938.52+0.05+0.85%636383789.5951.85%
600409三友化工4.8425.88+0.04+0.83%1435116937.5780.70%
600078ST澄星6.17-38.92+0.05+0.82%794514893.0161.20%
831304迪尔化工6.1813.59+0.05+0.82%12155749.40381.89%
301216万凯新材12.5411.67+0.10+0.80%253853176.3380.89%
603683晶华新材8.7955.44+0.07+0.80%351923110.2961.36%
603790雅运股份10.1251.46+0.08+0.80%162791653.5010.85%
001328登康口腔21.5527.19+0.17+0.80%116972525.982.72%
603192汇得科技15.3141.84+0.12+0.79%552148469.6133.98%
300796贝斯美14.3044.18+0.11+0.78%351025008.0490.97%
600160巨化股份23.4244.26+0.18+0.77%41904298442.951.55%
300798锦鸡股份7.96207.11+0.06+0.76%13072310420.143.53%
603916苏博特8.1318.15+0.06+0.74%299292442.2830.71%
603260合盛硅业49.5321.07+0.36+0.73%156137742.110.15%
000912泸天化4.1324.71+0.03+0.73%689392862.6760.44%
688353华盛锂电23.6962.20+0.17+0.72%3448819.65480.56%
688267中触媒20.0132.45+0.14+0.70%55931119.0450.63%
600470六国化工4.33-147.72+0.03+0.70%627952729.3451.20%
688690纳微科技20.3980.61+0.14+0.69%408838331.7912.00%
600223福瑞达8.7929.45+0.06+0.69%912748022.6490.90%
600623华谊集团6.0215.91+0.04+0.67%851035135.130.46%
688357建龙微纳36.8120.03+0.23+0.63%79512928.2920.95%
600596新安股份8.0641.30+0.05+0.62%1034298327.8630.90%
600315上海家化18.1124.49+0.11+0.61%419677599.0340.62%
600141兴发集团18.1310.67+0.11+0.61%11196220240.761.02%
000731四川美丰6.678.94+0.04+0.60%421222814.7890.73%
002643万润股份13.3619.03+0.08+0.60%8577211463.90.95%
002545东方铁塔6.7713.61+0.04+0.59%616194174.1710.55%
603276恒兴新材18.7036.97+0.11+0.59%180943394.7384.65%
000707双环科技6.865.51+0.04+0.59%709584882.0891.53%
603010万盛股份9.0328.97+0.05+0.56%221091996.5990.46%
002469三维化学5.4712.58+0.03+0.55%964835265.191.57%
601216君正集团3.658.55+0.02+0.55%2124557760.9720.25%
603026胜华新材33.7369.17+0.18+0.54%207807058.6091.03%
600370三房巷1.9791.01+0.01+0.51%658201299.7730.17%
002748世龙实业7.9632.54+0.04+0.51%878306965.9513.66%
002250联化科技5.9819.79+0.03+0.50%1094546560.631.19%
300121阳谷华泰8.2611.10+0.04+0.49%293952426.5880.75%
603948建业股份21.0810.78+0.10+0.48%126132658.2950.78%
000822山东海化6.605.66+0.03+0.46%15467010190.381.73%
002258利尔化学8.8411.72+0.04+0.45%709806276.4780.89%
603605珀莱雅93.3034.66+0.42+0.45%1312612222.970.33%
603077和邦生物2.3014.21+0.01+0.44%61470214145.10.70%
834261一诺威7.0315.00+0.03+0.43%3210225.49820.26%
688275万润新能42.62-6.87+0.18+0.42%37981626.0620.53%
603065宿迁联盛10.0452.32+0.04+0.40%386003905.2251.98%
600389江山股份12.7213.69+0.05+0.39%509046491.8061.18%
688707振华新材12.7221.31+0.05+0.39%409145245.0941.44%
873527夜光明7.8728.28+0.03+0.38%3400266.41581.32%
603977国泰集团11.5823.62+0.04+0.35%794059213.7361.28%
002497雅化集团10.326.60+0.03+0.29%11229011649.191.07%
000990诚志股份7.0348.16+0.02+0.29%1296619055.4031.07%
301286侨源股份29.5070.78+0.08+0.27%46571373.1351.17%
600273嘉化能源7.868.83+0.02+0.26%866636832.0060.62%
600352浙江龙盛8.3212.43+0.02+0.24%12223010162.40.38%
601568北元集团4.4135.23+0.01+0.23%844853739.1760.33%
688359三孚新科48.57-156.63+0.11+0.23%78443835.721.57%
600096云天化18.537.52+0.04+0.22%16623830903.770.91%
002408齐翔腾达4.86-61.16+0.01+0.21%993294846.240.36%
000930中粮科技5.64-43.93+0.01+0.18%936325293.6230.50%
603639海利尔14.2610.28+0.02+0.14%147462108.310.44%
600328中盐化工7.4311.78+0.01+0.13%1080098040.7030.74%
600618氯碱化工8.0613.78+0.01+0.12%329052655.6180.44%
002601龙佰集团18.4518.44+0.02+0.11%8329315403.660.56%
300109新开源18.6514.36+0.02+0.11%6974313085.82.40%
301035润丰股份65.7322.10+0.07+0.11%59763930.0760.67%
603181皇马科技9.5016.78+0.01+0.11%166811581.7890.28%
002709天赐材料21.7822.17+0.02+0.09%472474103815.13.41%
300804广康生化24.6235.22+0.02+0.08%66821655.4313.72%
300596利安隆22.7213.96+0.01+0.04%127382906.6220.59%
000830鲁西化工9.3932.950.000.00%15151114227.671.03%
600075新疆天业3.96-8.720.000.00%673812675.0120.39%
600500中化国际4.00-27.670.000.00%1708626876.7670.55%
002312川发龙蟒6.5945.270.000.00%1106297339.0390.81%
002319乐通股份13.72-206.810.000.00%297284080.7451.49%
002391长青股份5.2119.190.000.00%353111844.0140.76%
002971和远气体26.8350.120.000.00%212925754.9031.71%
300821东岳硅材7.30-32.310.000.00%697475094.8780.58%
688269凯立新材28.3032.27-0.02-0.07%211426006.7252.58%
603906龙蟠科技9.39-7.78-0.01-0.11%635666017.3591.12%
301190善水科技16.38280.70-0.02-0.12%121091970.9691.70%
000792盐湖股份15.909.51-0.02-0.13%21440934245.880.39%
002407多氟多14.3025.05-0.02-0.14%30072043190.412.78%
605008长鸿高科13.3588.79-0.02-0.15%284863841.670.44%
605183确成股份12.8814.36-0.03-0.23%213282761.0650.51%
300957贝泰妮59.4822.64-0.15-0.25%2730516303.450.64%
603227雪峰科技7.0710.12-0.02-0.28%1109457857.0511.14%
300037新宙邦34.0023.02-0.10-0.29%8221028102.011.52%
600378昊华科技32.8327.33-0.12-0.36%4225013869.970.47%
000408藏格矿业29.7513.75-0.11-0.37%11273233717.250.71%
000902新洋丰10.4911.98-0.04-0.38%484665103.3560.43%
002986宇新股份13.2010.63-0.06-0.45%116301549.2790.49%
870866绿亨科技6.2823.45-0.03-0.48%164861045.9672.53%
002440闰土股份5.8542.47-0.03-0.51%463312726.0790.48%
300487蓝晓科技44.6730.40-0.25-0.56%3005913511.310.99%
300741华宝股份17.6428.67-0.10-0.56%200523566.9840.33%
603968醋化股份10.5715.38-0.06-0.56%235812502.0791.15%
836957汉维科技6.7432.30-0.04-0.59%119180.60410.44%
600486扬农化工51.1213.27-0.31-0.60%150137713.7910.37%
002895川恒股份16.5613.60-0.12-0.72%595899876.9841.20%
600426华鲁恒升25.2914.58-0.22-0.86%13800934955.060.65%
002496辉丰股份2.25-6.91-0.02-0.88%3468927744.3222.96%
688639华恒生物112.3039.25-1.02-0.90%58996686.150.58%
688550瑞联新材36.3537.64-0.35-0.95%174766378.6311.27%
300910瑞丰新材38.0018.06-0.38-0.99%41128156392.04%
603379三美股份43.60101.64-0.50-1.13%9171840333.181.50%
300927江天化学16.0934.70-0.20-1.23%8254913263.315.86%
300856科思股份78.0019.71-0.99-1.25%100847926.6570.62%
003022联泓新科16.2348.59-0.21-1.28%6447110563.190.48%
603737三棵树32.4929.35-0.46-1.40%5449217867.181.03%
000553安道麦A5.69-8.26-0.09-1.56%528133039.550.24%
603983丸美股份28.9350.88-0.47-1.60%164844820.2180.41%
301220亚香股份27.8022.11-0.48-1.70%113123097.3132.40%
002476宝莫股份4.52-1339.17-0.09-1.95%24316210985.593.97%
000683远兴能源5.6011.48-0.12-2.10%49694628108.11.51%
002749国光股份14.4336.97-0.34-2.30%366605352.0210.95%
003017大洋生物18.9122.43-0.45-2.32%393997307.7115.87%
001358兴欣新材39.1924.36-1.02-2.54%9946039788.4746.14%
002942新农股份13.70556.29-0.50-3.52%523987046.6133.75%

转至三美股份(603379)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。