中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林精密(300968)计算机、通信和其他电子设备制造业上涨家数:516下跌家数:105平均涨幅:+1.36%平均换手:3.15%总成交额:1347.78亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301152天力锂能29.62-6.57+4.94+20.02%4767913940.386.49%
300073当升科技46.6814.74+4.86+11.62%686047.1315323.213.58%
600990四创电子24.89-13.99+2.26+9.99%482884113600.717.95%
301358湖南裕能40.4521.01+3.28+8.82%22299988690.955.82%
300726宏达电子25.4125.82+1.99+8.50%13017732330.786.10%
605111新洁能40.7233.89+3.13+8.33%19725177586.146.64%
300327中颖电子20.8438.89+1.56+8.09%26790954827.167.90%
688396华润微39.5346.21+2.91+7.95%9062334820.920.68%
002351漫步者13.7627.02+1.00+7.84%45064660749.989.01%
688636智明达41.0435.72+2.66+6.93%3435413664.324.58%
300373扬杰科技39.2523.10+2.45+6.66%14073553955.572.60%
689009九号公司-WD38.7138.64+2.39+6.58%14413354993.032.80%
002049紫光国微60.2522.71+3.57+6.30%337555199149.53.97%
688439振华风光68.9922.20+4.06+6.25%4501030459.264.70%
002025航天电器45.9227.74+2.65+6.12%10444446860.522.31%
603678火炬电子26.4945.59+1.49+5.96%16276342361.493.55%
002992宝明科技56.41-107.73+3.15+5.91%5596531116.247.14%
300220ST金运7.77-45.87+0.43+5.86%308292372.3592.04%
688403汇成股份8.7237.14+0.47+5.70%20058617538.193.50%
688776国光电气71.8078.84+3.80+5.59%132149368.7763.83%
603267鸿远电子36.8535.18+1.95+5.59%8444230635.093.64%
688595芯海科技30.84-33.81+1.62+5.54%3830411870.122.69%
600330天通股份7.8134.11+0.40+5.40%44829834764.23.63%
688347华虹公司32.2028.55+1.64+5.37%14113544892.226.92%
002709天赐材料22.6633.28+1.15+5.35%6112981390614.41%
301050雷电微力53.8729.99+2.73+5.34%7914241893.45.88%
301150中一科技29.28-92.05+1.46+5.25%3589810492.295.28%
603236移远通信42.3439.95+2.01+4.98%8242634365.893.12%
301577美信科技50.4542.20+2.34+4.86%185839305.15716.75%
688184帕瓦股份17.00-18.86+0.78+4.81%154522633.3542.53%
603186华正新材27.03-33.76+1.24+4.81%10870328947.447.65%
300581晨曦航空8.82-5342.58+0.40+4.75%26114122517.34.75%
603659璞泰来19.8625.66+0.90+4.75%50209098827.982.49%
688110东芯股份25.55-35.71+1.15+4.71%11008427629.363.98%
688711宏微科技25.1445.75+1.11+4.62%310707714.4012.50%
300227光韵达6.8761.07+0.30+4.57%26062217654.746.24%
000733振华科技48.8213.20+2.12+4.54%279973134543.75.36%
301511德福科技22.67-3607.27+0.96+4.42%14073932004.1622.20%
301141中科磁业47.99108.80+2.00+4.35%5477725951.4419.54%
300866安克创新90.7122.76+3.75+4.31%3658732685.481.62%
002179中航光电36.8925.25+1.52+4.30%292454106787.21.42%
002636金安国纪7.56-46.93+0.31+4.28%22200616851.973.07%
300127银河磁体18.1838.92+0.74+4.24%20024636349.968.68%
300449汉邦高科4.71-15.36+0.19+4.20%797193705.8522.69%
600764中国海防21.9952.62+0.88+4.17%11542325069.651.62%
600563法拉电子99.2922.15+3.89+4.08%1865918338.320.83%
300474景嘉微72.61280.26+2.79+4.00%143614103001.74.34%
300393中来股份7.7033.36+0.29+3.91%23341117989.692.45%
688511天微电子24.7347.37+0.93+3.91%181004398.8784.42%
688525佰维存储53.73-69.90+2.02+3.91%251229133466.810.10%
688153唯捷创芯53.65118.43+2.01+3.89%2041110835.151.84%
688372伟测科技57.2871.85+2.13+3.86%3171017606.854.11%
688081兴图新科10.40-13.24+0.38+3.79%244952507.6532.38%
833346威贸电子11.6222.04+0.42+3.75%162241866.385.72%
688458美芯晟41.95156.82+1.51+3.73%95463976.7094.94%
688707振华新材13.90-67.53+0.50+3.73%7807710932.392.76%
688388嘉元科技15.30-99.41+0.55+3.73%577348834.5061.35%
688210统联精密20.6042.77+0.74+3.73%218404481.4562.07%
300835龙磁科技26.0234.98+0.93+3.71%352379084.1534.30%
688981中芯国际43.7272.11+1.56+3.70%312166135131.21.58%
688249晶合集成15.1648.94+0.54+3.69%9803214685.330.83%
301157华塑科技35.5550.11+1.26+3.67%93243300.044.51%
300852四会富仕23.4616.41+0.83+3.67%192274482.9741.40%
831526凯华材料19.5793.53+0.69+3.65%438888421.59117.80%
688100威胜信息34.6531.77+1.22+3.65%253678685.3690.51%
301176逸豪新材12.60-66.57+0.44+3.62%125871570.9442.23%
600562国睿科技14.7430.39+0.51+3.58%14054820447.451.15%
688596正帆科技37.8425.85+1.29+3.53%3922514691.431.38%
300077国民技术9.71-10.28+0.33+3.52%23097222716.564.08%
300390天华新能21.8914.33+0.74+3.50%18304540117.082.69%
688167炬光科技75.46115.24+2.55+3.50%2771420757.134.03%
300842帝科股份55.1816.34+1.86+3.49%7008338578.795.60%
688261东微半导52.3767.49+1.76+3.48%153137949.6632.41%
300623捷捷微电16.7944.26+0.56+3.45%14300223633.162.13%
300065海兰信7.52-45.86+0.25+3.44%25790719176.723.92%
300666江丰电子48.1949.30+1.60+3.43%6318530282.862.89%
300847中船汉光17.1751.54+0.57+3.43%14091923952.244.76%
603185弘元绿能22.99-202.78+0.76+3.42%8205618872.661.43%
688498源杰科技145.21683.01+4.71+3.35%2283032574.343.85%
300822贝仕达克11.1851.15+0.36+3.33%312923449.0551.41%
300782卓胜微92.3040.94+2.97+3.32%9048082507.722.02%
688798艾为电子58.6986.49+1.87+3.29%149328675.4961.11%
300647超频三4.81-9.91+0.15+3.22%1652237932.2163.76%
301536星宸科技36.0672.67+1.12+3.21%8468729996.2723.80%
688709成都华微21.0145.40+0.65+3.19%5379011220.937.50%
688019安集科技168.1838.60+5.18+3.18%1414723681.221.43%
688515裕太微-U69.88-31.53+2.15+3.17%99806903.5132.18%
000561烽火电子7.68370.88+0.23+3.09%19169314593.013.18%
300903科翔股份7.13-15.36+0.21+3.03%994697108.5373.02%
605218伟时电子19.0834.35+0.56+3.02%476099005.6822.24%
002635安洁科技15.0729.38+0.44+3.01%10377815547.82.57%
002077大港股份12.79274.12+0.37+2.98%9879212512.631.70%
688025杰普特45.8042.07+1.31+2.94%127275791.6731.34%
688380中微半导17.26-190.22+0.49+2.92%257794425.8621.77%
300976达瑞电子41.3938.82+1.17+2.91%101874227.1792.65%
600171上海贝岭12.77-161.89+0.36+2.90%9267011771.671.31%
301413安培龙62.5064.39+1.75+2.88%125417761.0397.77%
300546雄帝科技11.12-69.89+0.31+2.87%718517996.1935.40%
603712七一二24.4243.77+0.68+2.86%19918948173.32.58%
600203福日电子7.20-14.01+0.20+2.86%102618872922.8417.31%
000938紫光股份20.9028.77+0.57+2.80%617452127861.42.16%
600237铜峰电子5.8741.77+0.16+2.80%1229787154.4682.03%
002512达华智能4.42-16.94+0.12+2.79%65233228772.936.22%
688667菱电电控48.0069.26+1.30+2.78%85504114.1631.65%
301051信濠光电39.57218.80+1.07+2.78%68612695.8521.04%
688620安凯微8.22178.35+0.22+2.75%151111236.2551.68%
688172燕东微16.5251.14+0.44+2.74%281564627.6640.61%
600745闻泰科技32.7947.13+0.87+2.73%15394250145.811.24%
301182凯旺科技16.68-28.06+0.44+2.71%64101065.0771.78%
688107安路科技25.09-49.83+0.66+2.70%185884644.5920.96%
002138顺络电子26.6429.42+0.70+2.70%8726023153.291.15%
002052*ST同洲1.93-19.27+0.05+2.66%994721899.3771.33%
600884杉杉股份11.98226.47+0.31+2.66%16671420056.80.95%
688272*ST富吉17.53-19.08+0.45+2.63%4329750.09431.57%
002925盈趣科技14.4526.47+0.37+2.63%536727699.110.73%
000970中科三环9.00145.06+0.23+2.62%13572312188.081.12%
600888新疆众和8.227.68+0.21+2.62%17589314366.31.29%
300793佳禾智能13.3839.33+0.34+2.61%657898776.0561.99%
003031中瓷电子65.6843.52+1.66+2.59%3172620623.573.77%
301217铜冠铜箔10.74-244.29+0.27+2.58%373874009.541.63%
300672国科微51.39121.02+1.29+2.57%2656313569.661.26%
688601力芯微42.8225.29+1.07+2.56%3659515547.75.15%
688385复旦微电33.2639.34+0.83+2.56%6653422002.092.09%
000576甘化科工7.62-13.87+0.19+2.56%552834185.8451.31%
688693锴威特24.13-169.33+0.60+2.55%69041661.4263.92%
603290斯达半导132.7626.18+3.28+2.53%3266142954.11.91%
688655迅捷兴9.77218.63+0.24+2.52%103541008.0031.47%
300128锦富技术3.67-19.37+0.09+2.51%1993467379.3111.82%
688175高凌信息24.9144.48+0.61+2.51%210285213.5725.03%
603989艾华集团15.1820.59+0.37+2.50%525277937.581.31%
688512慧智微-U9.86-10.58+0.24+2.49%187041841.973.57%
603005晶方科技17.7467.80+0.43+2.48%11287919888.921.73%
600460士兰微19.93-125.31+0.48+2.47%12855225449.780.91%
603052可川科技36.2135.69+0.87+2.46%103493743.0333.54%
300120经纬辉开5.42-11.20+0.13+2.46%757264083.9911.45%
688233神工股份20.95-64.21+0.50+2.44%255655312.2571.50%
688535华海诚科74.46149.27+1.77+2.43%2415617867.835.54%
300114中航电测43.02266.24+1.02+2.43%7532032107.981.27%
002600领益智造5.1119.20+0.12+2.40%77118839242.921.12%
688800瑞可达31.2335.98+0.73+2.39%189955884.8691.78%
002189中光学15.89-21.55+0.37+2.38%494767831.071.89%
688401路维光电27.1332.49+0.63+2.38%159934311.5361.40%
688603天承科技48.2543.07+1.12+2.38%38161844.172.98%
605358立昂微22.84-481.66+0.53+2.38%7390616848.741.10%
002977天箭科技30.2888.71+0.70+2.37%4756214209.747.33%
830809安达科技4.34-3.24+0.10+2.36%465182036.8141.40%
688552航天南湖19.5563.78+0.45+2.36%484959412.85.95%
002185华天科技8.2768.00+0.19+2.35%24330920034.560.76%
605258协和电子21.9645.23+0.50+2.33%109582402.3551.25%
002414高德红外7.072339.04+0.16+2.32%26366818552.780.78%
300747锐科激光21.3350.85+0.48+2.30%8619018209.41.69%
300046台基股份11.17-31560.61+0.25+2.29%274623064.0021.16%
603025大豪科技13.9032.05+0.31+2.28%8812812195.790.79%
000636风华高科12.6377.69+0.28+2.27%9427411842.080.81%
002036联创电子7.70-9.31+0.17+2.26%22547217338.642.14%
300627华测导航29.7134.22+0.65+2.24%7955223452.781.77%
603893瑞芯微58.27110.28+1.27+2.23%2706415755.540.65%
300414中光防雷7.80118.90+0.17+2.23%675465225.2812.17%
688352颀中科技11.0231.37+0.24+2.23%422024646.781.71%
300711广哈通信20.5481.49+0.44+2.19%25922751674.6710.46%
001308康冠科技25.7514.54+0.55+2.18%4111010506.465.34%
688584上海合晶16.8954.34+0.36+2.18%242204076.2564.63%
688208道通科技27.2853.13+0.58+2.17%6193716972.231.37%
600405动力源4.26-8.22+0.09+2.16%945124025.111.71%
688591泰凌微19.50126.44+0.41+2.15%134532614.2822.42%
300223北京君正64.2960.72+1.35+2.14%6601542158.841.57%
002876三利谱25.3371.82+0.53+2.14%276696986.8211.86%
301517陕西华达53.0673.99+1.11+2.14%4084421177.0418.28%
688048长光华芯38.99-60.89+0.81+2.12%3005311656.463.02%
002506协鑫集成2.4291.37+0.05+2.11%58334014174.081.00%
300843胜蓝股份23.3844.11+0.48+2.10%6795615748.924.81%
300884狄耐克9.2626.06+0.19+2.09%490394524.2462.58%
002079苏州固锝9.2954.46+0.19+2.09%11137610315.981.38%
301285鸿日达23.99113.99+0.49+2.09%268806443.1653.42%
688135利扬芯片16.79213.23+0.34+2.07%159492673.610.80%
002281光迅科技35.6247.58+0.72+2.06%360763126878.14.77%
600345长江通信18.4531.09+0.37+2.05%245644512.9941.24%
300458全志科技20.06111.64+0.40+2.03%10518021073.922.04%
002935天奥电子17.5670.57+0.35+2.03%427337431.0231.24%
002214大立科技14.05-26.05+0.28+2.03%461336478.0460.97%
301578辰奕智能50.1927.61+1.00+2.03%101555092.5378.92%
002841视源股份33.3918.52+0.66+2.02%3471311532.130.72%
688432有研硅10.1454.22+0.20+2.01%252002549.6250.55%
688209英集芯12.77112.23+0.25+2.00%245483127.8480.83%
600877电科芯片12.3762.35+0.24+1.98%638227854.910.69%
301329信音电子18.0842.87+0.35+1.97%268794868.4586.25%
000016深康佳A3.10-2.64+0.06+1.97%1146443554.510.72%
002388新亚制程4.17-8.65+0.08+1.96%1048914372.2322.10%
002866传艺科技15.23149.88+0.29+1.94%566208671.4183.14%
002782可立克11.6042.00+0.22+1.93%448145187.1980.91%
300831派瑞股份10.62121.58+0.20+1.92%267392825.4031.45%
002384东山精密15.9415.29+0.30+1.92%22982636699.891.65%
301348蓝箭电子30.35176.97+0.57+1.91%3816111564.727.63%
300256星星科技2.13-10.52+0.04+1.91%1466703120.8840.89%
688593新相微10.14-1165.78+0.19+1.91%148441507.6792.02%
688220翱捷科技-U41.63-40.00+0.78+1.91%220069137.5990.98%
603068博通集成21.35-57.26+0.40+1.91%199634257.0621.33%
300787海能实业13.3822.57+0.25+1.90%134731804.7161.00%
002119康强电子11.2952.93+0.21+1.90%855569644.2512.28%
002660茂硕电源8.1541.52+0.15+1.87%627555105.522.44%
002436兴森科技11.9988.65+0.22+1.87%26412931597.811.76%
688230芯导科技33.5737.59+0.61+1.85%48611626.211.65%
831167鑫汇科11.6622.76+0.21+1.83%3174369.38821.57%
301503智迪科技29.4730.66+0.53+1.83%128913770.7446.45%
603115海星股份12.7921.95+0.23+1.83%130971671.650.55%
688665四方光电49.2730.32+0.88+1.82%78293869.7861.12%
301566达利凯普16.8068.45+0.30+1.82%273954581.3195.99%
300346南大光电25.4263.19+0.45+1.80%8001720286.521.56%
600584长电科技26.6731.90+0.47+1.79%20653154869.281.15%
300389艾比森14.2216.82+0.25+1.79%430706108.2571.88%
603936博敏电子7.99-9.09+0.14+1.78%1232089833.3121.93%
301041金百泽22.9559.02+0.40+1.77%234475372.143.81%
000021深科技13.8132.39+0.24+1.77%24499033704.331.57%
300319麦捷科技8.0824.63+0.14+1.76%1077798690.7621.30%
834950迅安科技17.9114.70+0.31+1.76%1633290.4431.36%
001373翔腾新材29.6770.98+0.51+1.75%122093629.4437.11%
688061灿瑞科技26.23444.47+0.45+1.75%45921205.091.08%
002199东晶电子5.85-20.22+0.10+1.74%431822532.7441.77%
300351永贵电器17.7364.69+0.30+1.72%9154116281.883.52%
002156通富微电20.84120.02+0.35+1.71%591510123068.73.90%
601869长飞光纤26.2017.82+0.44+1.71%264896910.040.65%
002222福晶科技26.8556.13+0.45+1.70%8279622113.171.95%
688689银河微电19.6936.49+0.33+1.70%133392632.0731.03%
300632光莆股份10.1837.30+0.17+1.70%183751865.4510.83%
002484江海股份16.2520.03+0.27+1.69%10546217056.161.33%
688653康希通信11.49-1997.45+0.19+1.68%152341756.5442.98%
301308江波龙95.13-240.67+1.57+1.68%6567862265.985.82%
002449国星光电7.3549.45+0.12+1.66%573384209.8610.94%
600980北矿科技14.8131.65+0.24+1.65%351565215.1342.25%
871857泓禧科技12.3522.81+0.20+1.65%3306405.11330.45%
002848高斯贝尔8.06-17.28+0.13+1.64%398503208.3322.42%
430139华岭股份9.9242.30+0.16+1.64%156211540.2071.18%
600776东方通信10.5648.28+0.17+1.64%11907712519.11.25%
301319唯特偶47.8729.04+0.77+1.63%46442224.291.78%
300296利亚德5.0047.73+0.08+1.63%1456327266.2420.70%
002913奥士康25.6616.32+0.41+1.62%260566660.6480.98%
832491奥迪威14.4125.64+0.23+1.62%141872036.2051.33%
688375国博电子78.4051.32+1.25+1.62%105498198.7440.60%
300042朗科科技25.26-91.57+0.40+1.61%6635117085.743.36%
300615欣天科技10.8173.55+0.17+1.60%204062206.871.57%
300101振芯科技16.54248.62+0.26+1.60%11935619579.312.12%
000063中兴通讯28.0714.25+0.44+1.59%658361183955.51.63%
301086鸿富瀚34.5131.71+0.54+1.59%54501882.6281.68%
301180万祥科技14.08356.63+0.22+1.59%153742167.9222.66%
301132满坤科技21.1533.79+0.33+1.59%144703067.643.33%
600552凯盛科技10.92114.03+0.17+1.58%10258311191.281.15%
688213思特威-W48.02356.22+0.74+1.57%163317809.8350.51%
600151航天机电5.20-16.56+0.08+1.56%1174286111.3510.82%
688489三未信安31.4158.78+0.48+1.55%93862950.141.86%
300353东土科技8.5622.69+0.13+1.54%834327103.8411.60%
688181八亿时空19.1123.90+0.29+1.54%114052178.8990.85%
688450光格科技24.5135.28+0.37+1.53%3263798.0632.06%
002729好利科技12.60122.61+0.19+1.53%525836613.3363.00%
000547航天发展7.30-5.80+0.11+1.53%18923313749.381.19%
002888惠威科技13.98-271.99+0.21+1.53%220043072.1682.91%
688146中船特气30.0246.76+0.45+1.52%203566107.972.08%
688002睿创微纳32.0626.42+0.48+1.52%8672627593.041.94%
300456赛微电子18.07172.90+0.27+1.52%10284218506.221.73%
300870欧陆通45.9320.64+0.68+1.50%157357189.0281.55%
300516久之洋29.8365.09+0.44+1.50%3689210804.592.05%
300504天邑股份13.6064.62+0.20+1.49%218892961.3921.00%
300752隆利科技12.4535.88+0.18+1.47%316343935.4062.02%
688484南芯科技34.6044.28+0.50+1.47%284199846.811.12%
301251威尔高27.7942.81+0.40+1.46%127313539.9273.78%
301045天禄科技19.46219.97+0.28+1.46%204663994.0663.70%
300323华灿光电4.88-9.51+0.07+1.46%766153749.2651.02%
301282金禄电子17.6772.18+0.25+1.44%159412822.1962.21%
000988华工科技32.7833.34+0.46+1.42%27734190617.682.76%
301123奕东电子17.134263.11+0.24+1.42%172602964.172.26%
300956英力股份12.85-178.52+0.18+1.42%287703693.3285.05%
002815崇达技术8.5925.33+0.12+1.42%654465611.7811.02%
688728格科微15.76197.42+0.22+1.42%8368513121.140.75%
688126沪硅产业13.62-322.66+0.19+1.41%8785111984.340.32%
300177中海达7.89-13.73+0.11+1.41%1497550113600.724.70%
300301*ST长方1.44-8.97+0.02+1.41%755991077.7680.96%
301314科瑞思32.0169.19+0.44+1.39%33391070.4482.05%
301189奥尼电子21.85-92.45+0.30+1.39%69641520.1731.70%
301106骏成科技35.8832.19+0.49+1.38%95573420.4314.58%
603386骏亚科技10.3584.38+0.14+1.37%153131583.360.47%
301326捷邦科技28.87-42.53+0.39+1.37%208196096.067.75%
301002崧盛股份15.5573.98+0.21+1.37%107011667.7011.83%
300397天和防务11.19-34.68+0.15+1.36%41262445882.310.18%
688696极米科技92.7078.53+1.24+1.36%60885615.3010.87%
600353旭光电子6.8056.77+0.09+1.34%1461949901.4711.76%
002231奥维通信5.30-51.67+0.07+1.34%56599229662.3819.20%
300531优博讯10.63-19.36+0.14+1.33%357893784.7211.14%
688362甬矽电子21.28-109.85+0.28+1.33%374397943.9231.36%
002429兆驰股份5.3314.89+0.07+1.33%19402210316.540.43%
002796世嘉科技9.14-127.14+0.12+1.33%1075039862.6354.64%
603496恒为科技27.4586.48+0.36+1.33%12272133765.433.83%
300708聚灿光电9.1735.05+0.12+1.33%673476174.3951.34%
688322奥比中光-UW27.66-46.77+0.36+1.32%344859469.8141.35%
688047龙芯中科89.39-107.95+1.16+1.31%3240429152.231.16%
603083剑桥科技35.52192.38+0.46+1.31%9681934324.53.65%
301135瑞德智能20.2056.64+0.26+1.30%117982395.0732.39%
002104恒宝股份6.2229.28+0.08+1.30%730754543.081.23%
000100TCL科技4.7029.38+0.06+1.29%3570648168393.41.97%
002402和而泰11.8131.78+0.15+1.29%19310322672.872.39%
600435北方导航8.68110.49+0.11+1.28%26033222455.561.73%
688582芯动联科34.1480.51+0.43+1.28%128424393.8262.59%
301330熵基科技24.8028.09+0.31+1.27%144583578.5262.18%
688311盟升电子27.41-75.05+0.34+1.26%5428314683.543.39%
300566激智科技14.7623.54+0.18+1.23%468716951.1652.05%
300656民德电子19.68493.49+0.24+1.23%56951121.1230.45%
300602飞荣达14.8556.48+0.18+1.23%7024110458.791.82%
300270中威电子5.79-22.24+0.07+1.22%392402270.731.53%
002962五方光电14.9056.72+0.18+1.22%10198415217.124.87%
688282*ST导航20.10-34.48+0.24+1.21%76061535.1452.08%
600703三安光电12.61231.49+0.15+1.20%21120126583.960.42%
002289ST宇顺3.378515.41+0.04+1.20%423671429.7391.60%
688138清溢光电21.1734.43+0.25+1.20%281565933.1821.06%
600100同方股份5.93-16.55+0.07+1.19%20714212279.520.70%
605588冠石科技39.8763.87+0.47+1.19%125735010.1385.44%
002583海能达4.27-35.41+0.05+1.18%41671617792.673.25%
300088长信科技5.1367.41+0.06+1.18%23084611848.910.95%
002426胜利精密1.72-7.32+0.02+1.18%3662016283.5631.07%
688286敏芯股份37.99-22.18+0.44+1.17%55752120.3031.04%
603595东尼电子21.65-9.07+0.25+1.17%283896159.9861.22%
833914远航精密8.6928.97+0.10+1.16%8306726.05031.38%
688618三旺通信45.6330.29+0.52+1.15%69703170.0960.93%
002655共达电声10.5962.32+0.12+1.15%376573981.5661.05%
300219鸿利智汇6.2123.05+0.07+1.14%661394107.0350.94%
300909汇创达22.4040.17+0.25+1.13%148643328.8281.30%
688503聚和材料57.0823.99+0.63+1.12%95165490.0780.79%
603328依顿电子7.2718.95+0.08+1.11%958826985.5550.96%
002579中京电子7.31-36.21+0.08+1.11%727715341.1931.25%
603160汇顶科技61.9060.80+0.67+1.09%3817323550.740.83%
301567贝隆精密42.7050.42+0.46+1.09%139185940.8457.73%
300079数码视讯4.66426.14+0.05+1.08%2077719679.0641.62%
688205德科立42.4245.82+0.45+1.07%107364539.5711.90%
002861瀛通通讯9.45-21.64+0.10+1.07%325043093.3372.72%
301205联特科技80.50-2233.28+0.85+1.07%1859714965.212.74%
688183生益电子10.441589.62+0.11+1.06%448764669.6981.46%
600118中国卫星25.71352.03+0.27+1.06%14846937926.771.26%
301419阿莱德27.6554.36+0.29+1.06%84442331.7532.39%
300460惠伦晶体8.65-18.65+0.09+1.05%712876229.2542.67%
872374云里物里9.6327.29+0.10+1.05%3747360.42441.24%
002577雷柏科技13.51112.05+0.14+1.05%199052694.6680.70%
688381帝奥微19.36227.43+0.20+1.04%150222910.5880.81%
688270臻镭科技49.51127.09+0.51+1.04%2073710229.322.01%
300115长盈精密10.7027.05+0.11+1.04%27475429425.182.29%
688475萤石网络53.8050.69+0.55+1.03%1981410586.860.68%
002937兴瑞科技22.5223.30+0.23+1.03%205954624.6070.70%
300661圣邦股份73.71113.67+0.75+1.03%2788820484.140.62%
002236大华股份17.717.86+0.18+1.03%28839751017.551.39%
002446盛路通信6.89466.06+0.07+1.03%30429120905.183.60%
605058澳弘电子18.7620.06+0.19+1.02%106761995.3160.75%
300691联合光电15.8978.88+0.16+1.02%212893380.0781.10%
001229魅视科技29.8935.03+0.30+1.01%204036033.0136.94%
300679电连技术43.8539.33+0.44+1.01%5461424022.241.53%
300802矩子科技16.9853.88+0.17+1.01%141432401.3650.73%
300629新劲刚20.0034.50+0.20+1.01%9304818581.694.69%
002273水晶光电14.2928.97+0.14+0.99%25840336919.281.90%
300303聚飞光电5.1128.01+0.05+0.99%1884819628.6741.50%
003015日久光电10.32-708.65+0.10+0.98%784558139.7013.19%
603933睿能科技14.4550.25+0.14+0.98%558058035.7632.69%
688011新光光电16.65-44.88+0.16+0.97%76991278.6950.77%
688608恒玄科技127.00100.30+1.22+0.97%49876336.8670.42%
000810创维数字10.4120.26+0.10+0.97%9815510206.360.88%
002137实益达5.21700.01+0.05+0.97%658873440.4851.66%
000045深纺织A9.3854.65+0.09+0.97%282412650.880.62%
002885京泉华12.53-270.90+0.12+0.97%390264917.7981.68%
002906华阳集团30.3030.01+0.29+0.97%6001418128.21.14%
300576容大感光38.9792.45+0.37+0.96%8700933923.335.69%
688159有方科技43.40100.33+0.41+0.95%208049028.8142.27%
002415海康威视33.0521.70+0.31+0.95%21876772265.160.24%
002983芯瑞达22.4225.66+0.21+0.95%115702598.9361.09%
300211亿通科技6.48-290.65+0.06+0.93%278251811.6940.93%
002396星网锐捷15.1325.23+0.14+0.93%584338828.6621.00%
603296华勤技术73.6819.64+0.68+0.93%127099352.4122.07%
002681奋达科技4.34162.18+0.04+0.93%42485818320.292.87%
301383天键股份37.9828.08+0.35+0.93%139595320.4234.80%
300739明阳电路11.9741.07+0.11+0.93%262143144.3940.89%
300939秋田微28.5129.85+0.26+0.92%107063062.3870.89%
688307中润光学22.0240.06+0.20+0.92%103202268.5831.80%
301387光大同创41.9731.72+0.38+0.91%77183245.574.06%
300814中富电路27.85211.90+0.25+0.91%264757431.375.21%
002413雷科防务4.47-12.09+0.04+0.90%39852917619.453.19%
300543朗科智能7.8646.18+0.07+0.90%275212173.4241.30%
603019中科曙光46.5036.84+0.41+0.89%447618206311.83.08%
002766索菱股份4.5593.63+0.04+0.89%1149835252.9761.36%
002134天津普林7.9966.87+0.07+0.88%392983147.0531.60%
688143长盈通23.0092.96+0.20+0.88%246055589.4732.64%
000727冠捷科技2.3032.84+0.02+0.88%52545312095.471.16%
002217*ST合泰1.15-0.30+0.01+0.88%132431115451.624.25%
000823超声电子8.1722.10+0.07+0.86%497484062.5980.93%
688036传音控股145.3317.66+1.24+0.86%5396078134.520.67%
688416恒烁股份42.23-18.66+0.36+0.86%154606609.8983.51%
688055龙腾光电3.52-52.09+0.03+0.86%349261229.7250.10%
300951博硕科技41.3420.65+0.35+0.85%104134304.6670.97%
300331苏大维格17.74-151.58+0.15+0.85%348426205.8041.73%
688216气派科技16.56-14.98+0.14+0.85%63781062.9011.46%
000977浪潮信息39.3730.46+0.33+0.85%519674203843.73.53%
603516淳中科技33.46190.14+0.28+0.84%9998433477.734.95%
300701森霸传感8.3738.84+0.07+0.84%278902339.4781.16%
300964本川智能32.35533.69+0.27+0.84%106463445.2923.16%
832110雷特科技16.8420.18+0.14+0.84%1723288.76881.43%
000536华映科技2.45-4.50+0.02+0.82%2941427225.7931.06%
002859洁美科技20.9732.72+0.17+0.82%318316674.340.80%
300076GQY视讯3.76-96.19+0.03+0.80%1074284036.3022.53%
301516中远通23.95160.48+0.19+0.80%16998440606.2727.47%
301321翰博高新12.7868.33+0.10+0.79%224402870.5741.52%
603106恒银科技5.13-13.39+0.04+0.79%758883909.4991.46%
603118共进股份7.72-1082.00+0.06+0.78%985487624.7861.25%
688141杰华特15.54-10.16+0.12+0.78%337475262.9721.45%
300455航天智装10.7984.76+0.08+0.75%14712515742.62.08%
002475立讯精密29.8218.77+0.22+0.74%494090147612.50.69%
603986兆易创新82.59255.18+0.60+0.73%166501137006.62.50%
688720艾森股份33.4180.39+0.24+0.72%59241984.9013.46%
300232洲明科技5.59316.49+0.04+0.72%1384977773.6481.56%
002845同兴达14.0038.21+0.10+0.72%528907418.62.35%
603803瑞斯康达7.01-19.76+0.05+0.72%627024398.6771.48%
688486龙迅股份88.8248.67+0.63+0.71%49114387.6861.29%
002045国光电器12.7418.91+0.09+0.71%533926814.8891.14%
003040楚天龙12.96129.29+0.09+0.70%381274948.0930.83%
002881美格智能21.70107.46+0.15+0.70%241795278.0091.31%
300433蓝思科技14.5022.12+0.10+0.69%17637925531.250.36%
600666ST瑞德1.45-5.90+0.01+0.69%796861152.3520.33%
688007光峰科技19.0365.66+0.13+0.69%5752110939.691.24%
300078思创医惠2.96-3.10+0.02+0.68%1329233964.6151.51%
603042华脉科技10.40-24.45+0.07+0.68%465714870.6232.90%
300502新易盛84.1966.04+0.56+0.67%243359202753.33.89%
300582英飞特9.08-17.32+0.06+0.67%502804559.6942.27%
605118力鼎光电18.1646.65+0.12+0.67%310355632.5010.76%
301191菲菱科思75.3542.37+0.49+0.65%107238115.9094.09%
600525长园集团4.6471.65+0.03+0.65%842013912.9920.64%
002017东信和平9.3130.03+0.06+0.65%532554970.9380.92%
000509华塑控股3.14199.22+0.02+0.64%659592084.8410.61%
000066中国长城9.52-33.31+0.06+0.63%24029322877.080.76%
002213大为股份11.23-37.94+0.07+0.63%764258664.4233.71%
600288大恒科技8.12292.02+0.05+0.62%571544640.9911.31%
688549中巨芯-U6.68437.98+0.04+0.60%594763977.1412.11%
600355精伦电子3.36-40.76+0.02+0.60%1216474097.2952.47%
688609九联科技10.20-25.07+0.06+0.59%13284613594.612.66%
003019宸展光电27.8621.71+0.16+0.58%4714513204.412.88%
301165锐捷网络33.8167.61+0.19+0.57%235587967.3023.46%
301486致尚科技53.5097.48+0.30+0.56%6965237123.1221.65%
003026中晶科技26.84-104.93+0.15+0.56%132643560.2392.04%
688313仕佳光子10.75-137.35+0.06+0.56%577496218.7511.26%
301183东田微43.16-169.54+0.24+0.56%3912416998.218.49%
002241歌尔股份16.2240.71+0.09+0.56%42201768457.911.40%
688288鸿泉物联14.42-20.40+0.08+0.56%84061218.9480.84%
301389隆扬电子14.4743.04+0.08+0.56%302064390.8623.68%
300565科信技术10.98-11.80+0.06+0.55%427604735.0972.27%
002960青鸟消防14.8717.09+0.08+0.54%438176522.0990.69%
002587奥拓电子5.62325.24+0.03+0.54%1164276592.5642.26%
688371菲沃泰11.78-154.23+0.06+0.51%113371341.9790.91%
300134大富科技8.16-29.62+0.04+0.49%557504561.7460.78%
873001纬达光电8.2041.68+0.04+0.49%127691046.5883.32%
301280珠城科技39.2323.93+0.19+0.49%168816661.4396.40%
688539高华科技42.2055.62+0.20+0.48%87623672.6391.38%
688538和辉光电-U2.16-8.65+0.01+0.47%3223757000.9210.56%
603501韦尔股份103.39137.44+0.47+0.46%5970461480.990.49%
600363联创光电31.0340.37+0.14+0.45%6333019669.451.39%
688020方邦股份30.01-39.62+0.13+0.44%53341616.850.66%
688093世华科技16.2020.79+0.07+0.43%136102200.5990.54%
003028振邦智能41.7120.74+0.18+0.43%119254975.2262.23%
002829星网宇达21.13215.35+0.09+0.43%6629713885.644.62%
688469芯联集成-U4.76-19.72+0.02+0.42%1186545652.0871.08%
600498烽火通信17.5240.77+0.07+0.40%17356430271.121.51%
002161远望谷5.0129.81+0.02+0.40%1597408008.2782.24%
002792通宇通讯15.18117.84+0.06+0.40%6977510608.212.91%
600601方正科技2.5645.92+0.01+0.39%2359356069.3920.57%
301067显盈科技20.7897.16+0.08+0.39%147303080.0363.26%
002993奥海科技33.9319.74+0.13+0.38%177236015.9380.75%
688683莱尔科技18.3296.21+0.07+0.38%121942224.9460.79%
688788科思科技28.95-15.09+0.11+0.38%64051855.7290.61%
688079美迪凯7.94-30.99+0.03+0.38%178971425.9110.45%
688008澜起科技51.0689.04+0.19+0.37%208650105825.51.83%
000050深天马A8.15-11.54+0.03+0.37%737926028.860.31%
300162雷曼光电5.44-31.41+0.02+0.37%652383561.4582.41%
300136信维通信19.0634.93+0.07+0.37%18343735039.862.22%
301328维峰电子39.5343.01+0.14+0.36%164106493.3034.81%
603341龙旗科技42.4830.48+0.15+0.35%231979868.1014.98%
600198大唐电信5.70233.19+0.02+0.35%630733603.1590.72%
870976视声智能14.7516.80+0.05+0.34%4211620.792.29%
300968格林精密8.89114.15+0.03+0.34%385553447.6220.93%
603773沃格光电27.06-420.67+0.09+0.33%4445212098.622.84%
870199倍益康12.5818.36+0.04+0.32%5801728.86993.41%
300479神思电子15.81-28.23+0.05+0.32%287954553.2571.46%
300940南极光16.24-12.64+0.05+0.31%245894014.2891.67%
300811铂科新材55.6442.28+0.17+0.31%176729875.151.09%
002383合众思壮6.5510.49+0.02+0.31%1192187774.1031.93%
603528多伦科技6.77-20.79+0.02+0.30%1120627610.1731.59%
688234天岳先进56.31847.96+0.16+0.28%3333418846.671.26%
300155安居宝3.67-47.95+0.01+0.27%779372860.292.36%
300686智动力7.45-8.07+0.02+0.27%328742460.841.65%
688041海光信息76.56135.60+0.20+0.26%160223122472.41.82%
603390通达电气7.66102.82+0.02+0.26%292572253.3460.84%
300241瑞丰光电3.96-119.83+0.01+0.25%774073073.9921.35%
600183生益科技20.0236.08+0.05+0.25%26092052213.171.11%
603380易德龙20.7023.42+0.05+0.24%124102584.0010.77%
001389广合科技49.8342.27+0.12+0.24%5735028521.0715.53%
688533上声电子29.8125.43+0.07+0.24%268137988.5211.68%
688522纳睿雷达62.14162.75+0.14+0.23%2431315117.524.01%
002981朝阳科技27.4921.46+0.06+0.22%147244083.7591.74%
002855捷荣技术24.08-42.74+0.05+0.21%323567815.9281.31%
688548广钢气体10.1743.01+0.02+0.20%370083784.3891.41%
002106莱宝高科10.5415.76+0.02+0.19%10745211345.441.53%
300638广和通17.0821.41+0.03+0.18%20937635781.263.94%
688387信科移动-U6.05-37.38+0.01+0.17%848225147.6711.27%
000020深华发A12.17280.28+0.02+0.16%254013113.111.40%
002376新北洋6.11107.10+0.01+0.16%418332563.6220.67%
603375盛景微42.9927.57+0.07+0.16%226189731.73611.47%
002180纳思达25.28-5.85+0.04+0.16%8883822364.80.68%
688268华特气体53.5836.64+0.08+0.15%124156669.861.03%
688326经纬恒润-W62.04-23.16+0.08+0.13%142428860.8321.79%
603890春秋电子8.7554.68+0.01+0.11%1098099663.7772.50%
002194武汉凡谷9.06147.17+0.01+0.11%12904411724.742.53%
301589诺瓦星云419.4733.41+0.46+0.11%284211924.323.69%
300965*ST恒宇27.98-10.61+0.03+0.11%88462478.735.38%
688035德邦科技34.3952.78+0.03+0.09%164145668.2291.87%
688496清越科技11.60-40.11+0.01+0.09%175732056.5020.74%
001339智微智能27.58705.46+0.02+0.07%360299965.45.08%
688195腾景科技28.2878.89+0.02+0.07%3726110581.632.88%
301391卡莱特84.9530.03+0.01+0.01%85457267.1232.42%
000413东旭光电--------------
002308威创股份--------------
002369卓翼科技4.21-5.880.000.00%1035034410.3271.83%
002519银河电子5.5628.710.000.00%45168225189.364.05%
300269联建光电3.7781.080.000.00%1677136368.5943.19%
300282*ST三盛--------------
300476胜宏科技30.3534.630.000.00%27005681721.573.16%
300548博创科技22.49163.570.000.00%8872320042.423.99%
603133*ST碳元--------------
603738泰晶科技13.6447.120.000.00%626388577.5061.61%
688123聚辰股份55.4967.750.000.00%3478119240.632.19%
301318维海德40.2149.810.000.00%4110516660.139.10%
688103国力股份33.8156.98-0.01-0.03%93513182.0071.47%
002151北斗星通29.08166.84-0.01-0.03%13560939158.663.07%
688027国盾量子202.01-108.85-0.07-0.03%21989446462.74%
300408三环集团28.0531.73-0.01-0.04%7528721120.770.40%
600060海信视像27.6718.60-0.01-0.04%5449414998.810.42%
002902铭普光磁24.11-19.79-0.01-0.04%10276724842.446.68%
601231环旭电子14.9816.51-0.01-0.07%9454714167.170.43%
300620光库科技43.08212.54-0.03-0.07%6597228336.382.72%
300590移为通信11.8733.45-0.01-0.08%15469118412.094.38%
002456欧菲光8.6162.21-0.01-0.12%110077394670.683.40%
688592司南导航41.4554.01-0.05-0.12%42851778.7563.14%
603633徕木股份8.1345.03-0.01-0.12%1129389252.9142.65%
300102乾照光电6.6347.31-0.01-0.15%1047526963.9721.15%
688662富信科技26.07-355.10-0.04-0.15%74121941.5880.84%
300555ST路通6.14-31.61-0.01-0.16%6997430.86670.35%
603002宏昌电子4.9970.69-0.01-0.20%1382216911.0361.25%
002552宝鼎科技14.5421.80-0.03-0.21%541397867.4391.72%
002955鸿合科技24.1017.47-0.05-0.21%290957018.571.56%
300689澄天伟业14.261022.28-0.03-0.21%74581068.070.74%
002130沃尔核材13.9222.46-0.03-0.22%1006110139442.28.05%
603920世运电路18.5223.05-0.04-0.22%14384726490.042.66%
002916深南电路90.6029.57-0.20-0.22%3460131316.640.68%
300743天地数码12.5228.42-0.03-0.24%311033900.8832.40%
688049炬芯科技26.4549.20-0.07-0.26%251556700.1672.77%
000909ST数源3.74-4.72-0.01-0.27%439011659.9981.13%
002387维信诺7.26-2.81-0.02-0.27%1256419158.9420.91%
603228景旺电子25.0620.23-0.07-0.28%10558126438.121.25%
301379天山电子24.8823.71-0.07-0.28%280957019.3454.21%
002055得润电子6.50-20.56-0.02-0.31%1084537104.531.84%
300709精研科技28.5829.14-0.09-0.31%7797122390.845.24%
002952亚世光电24.52287.28-0.08-0.33%283116987.0792.14%
688150莱特光电21.4288.83-0.07-0.33%233244998.8011.30%
872190雷神科技14.5450.59-0.05-0.34%123771799.9492.36%
002869金溢科技18.4953.52-0.07-0.38%437658117.7152.77%
300139晓程科技12.72-565.29-0.05-0.39%68742887801.2829.42%
832876慧为智能8.55-763.43-0.04-0.47%7836671.55952.62%
002938鹏鼎控股26.8518.51-0.13-0.48%21248057150.210.92%
600839四川长虹5.5632.89-0.03-0.54%146507781239.953.17%
000801四川九洲12.8766.82-0.07-0.54%55400270650.755.42%
603660苏州科达6.49-9.38-0.04-0.61%17036911165.263.45%
838971天马新材9.3366.31-0.06-0.64%8374791.21630.99%
688661和林微纳46.36-217.06-0.30-0.64%134426246.0881.50%
837821则成电子12.0235.05-0.08-0.66%107711307.4295.90%
000725京东方A4.3950.33-0.03-0.68%3488738154280.50.95%
300552万集科技27.66-15.77-0.19-0.68%16310845192.1212.59%
300735光弘科技22.5641.31-0.16-0.70%32632173819.014.33%
600707彩虹股份8.0620.67-0.06-0.74%27065922038.120.75%
838701豪声电子14.755.04-0.11-0.74%246943633.08910.08%
300991创益通14.6095.74-0.11-0.75%433076362.6526.62%
870357雅葆轩12.9132.75-0.10-0.77%125591624.095.41%
002947恒铭达32.1823.88-0.25-0.77%4527214588.232.80%
002463沪电股份32.1433.65-0.25-0.77%364142116002.51.90%
300045华力创通20.39800.69-0.17-0.83%30486062620.136.28%
836395朗鸿科技7.0319.10-0.06-0.85%142911004.9443.75%
002897意华股份37.2137.36-0.33-0.88%4159215609.122.55%
001314亿道信息41.9762.80-0.38-0.90%2613211025.75.05%
002813路畅科技31.49-98.27-0.29-0.91%6610820586.845.60%
002313日海智能8.62-10.72-0.08-0.92%977798472.7542.61%
300308中际旭创173.1847.41-1.62-0.93%182080312660.22.28%
001309德明利96.8153.92-0.91-0.93%4863847269.725.58%
601138工业富联24.2221.77-0.24-0.98%1433468345986.20.72%
301366一博科技32.0251.71-0.32-0.99%5149916453.819.41%
300936中英科技33.3817.08-0.34-1.01%196786630.814.15%
688519南亚新材23.22-50.83-0.24-1.02%176714118.0010.75%
300213佳讯飞鸿6.5157.28-0.07-1.06%17342911411.243.18%
300916朗特智能29.1128.65-0.32-1.09%9455527361.4410.24%
300790宇瞳光学14.4679.67-0.17-1.16%11784016944.514.78%
300205ST天喻6.74466.49-0.08-1.17%546073717.8331.28%
002465海格通信11.1039.17-0.14-1.25%53686859512.312.33%
300710万隆光电17.62-616.02-0.24-1.34%6071610752.896.81%
688080映翰通35.4025.82-0.52-1.45%94633359.8991.29%
688182灿勤科技14.66114.71-0.22-1.48%625469180.5996.25%
300570太辰光37.6154.00-0.59-1.54%13607151353.157.07%
603327福蓉科技15.2740.13-0.25-1.61%18334228151.432.71%
300628亿联网络36.8921.63-0.61-1.63%5957421976.850.82%
300807天迈科技24.81-31.05-0.43-1.70%361378951.727.37%
002972科安达10.1239.66-0.18-1.75%700297078.9425.26%
301042安联锐视38.3726.36-0.70-1.79%3714314183.548.70%
300657弘信电子17.86-26.20-0.35-1.92%23001140749.454.96%
688260昀冢科技18.05-17.09-0.36-1.96%428497888.5343.57%
002835同为股份19.2422.81-0.40-2.04%15846030288.3912.45%
300322硕贝德9.74-25.78-0.22-2.21%48003546616.3110.78%
688418震有科技19.32-44.36-0.46-2.33%9944219467.965.14%
301488豪恩汽电59.1246.70-1.43-2.36%3626721386.8117.16%
688766普冉股份114.17289.41-2.85-2.44%1513117360.463.45%
300053航宇微10.32-16.15-0.27-2.55%36713537752.185.64%
300394天孚通信142.0161.18-3.99-2.73%162213229348.84.52%
688132邦彦技术18.82-99.82-0.54-2.79%127872422.7061.19%
300857协创数据61.1836.95-1.77-2.81%6505339930.522.67%
002296辉煌科技9.7917.22-0.30-2.97%61164159936.5417.61%
600775南京熊猫10.09-36.40-0.33-3.17%51522651904.427.67%
300563神宇股份21.5341.96-0.72-3.24%30696066245.1524.95%
300698万马科技34.0771.51-1.17-3.32%5503018836.934.45%
002920德赛西威111.5538.67-4.43-3.82%108995121867.81.98%
301489思泉新材67.1775.03-2.74-3.92%3114021051.5621.59%
600130波导股份3.54213.91-0.15-4.07%54325419125.27.07%
688668鼎通科技50.3896.78-2.28-4.33%6410332727.156.47%
300762上海瀚讯16.22-53.18-0.78-4.59%792699.1129855.112.62%
688629华丰科技27.50178.39-1.36-4.71%6005916719.3110.20%
002288*ST超华1.99-3.43-0.10-4.78%128725.61130.02%
300928华安鑫创38.92-55.69-1.96-4.79%6863026875.2712.95%
603023*ST威帝2.36-122.92-0.12-4.84%5512130.08320.10%
002528ST英飞拓4.81-7.50-0.25-4.94%10082484.94420.10%
600898*ST美讯1.15-3.06-0.06-4.96%891371046.1253.53%
600360ST华微5.05102.73-0.27-5.08%6862346.5310.07%

转至格林精密（300968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。