|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光莆股份(300632)电气机械和器材制造业上涨家数:202下跌家数:153平均涨幅:+0.96%平均换手:3.17%总成交额:1334.51亿元 更新时间：2026-03-04 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 17.88 | 309.45 | +2.98 | +20.00% | 760591.1 | 129165.2 | 16.28% | | 300617 | 安靠智电 | 63.79 | 87.22 | +9.78 | +18.11% | 229700 | 143662.1 | 16.53% | | 301120 | 新特电气 | 26.91 | -451.31 | +3.13 | +13.16% | 527218 | 137475.5 | 24.13% | | 920046 | 亿能电力 | 32.08 | 246.96 | +3.48 | +12.17% | 157015 | 50394.44 | 24.50% | | 300427 | 红相股份 | 14.45 | -30.79 | +1.40 | +10.73% | 654465 | 92423.51 | 13.01% | | 000533 | 顺钠股份 | 12.30 | 82.27 | +1.12 | +10.02% | 529054 | 64555.24 | 7.72% | | 002498 | 汉缆股份 | 8.13 | 49.43 | +0.74 | +10.01% | 1775533 | 141404.8 | 5.34% | | 002339 | 积成电子 | 11.54 | 125.36 | +1.05 | +10.01% | 270294 | 30479.89 | 5.65% | | 002112 | 三变科技 | 23.79 | 84.88 | +2.16 | +9.99% | 321507 | 74760.52 | 12.27% | | 605196 | 华通线缆 | 54.00 | 92.34 | +4.60 | +9.31% | 143687 | 76349.45 | 2.85% | | 300444 | 双杰电气 | 16.56 | 147.49 | +1.40 | +9.23% | 1485756 | 249365.3 | 23.91% | | 603530 | 神马电力 | 66.08 | 76.65 | +4.98 | +8.15% | 119771 | 78486.39 | 2.80% | | 600550 | 保变电气 | 17.40 | 202.98 | +1.25 | +7.74% | 1538461 | 266775.5 | 8.35% | | 605222 | 起帆电缆 | 22.39 | 62.16 | +1.50 | +7.18% | 220962 | 50042.72 | 5.35% | | 688339 | 亿华通-U | 33.32 | -15.72 | +2.21 | +7.10% | 100328.1 | 33414.41 | 5.12% | | 002358 | 森源电气 | 8.63 | 78.80 | +0.56 | +6.94% | 854426 | 74032.03 | 9.19% | | 920062 | 科润智控 | 12.14 | 62.18 | +0.77 | +6.77% | 114796 | 13894.34 | 8.61% | | 603861 | 白云电器 | 21.14 | 51.80 | +1.34 | +6.77% | 362708 | 75904.53 | 6.86% | | 601179 | 中国西电 | 16.48 | 70.05 | +1.01 | +6.53% | 2890415 | 473184.4 | 5.64% | | 300713 | 英可瑞 | 19.29 | -36.23 | +1.01 | +5.53% | 103388 | 20182.81 | 11.97% | | 300423 | 昇辉科技 | 9.85 | -37.76 | +0.51 | +5.46% | 315017 | 31016.98 | 9.45% | | 301658 | 首航新能 | 38.02 | 100.93 | +1.93 | +5.35% | 162465 | 62163.87 | 39.40% | | 603489 | 八方股份 | 33.42 | 98.64 | +1.62 | +5.09% | 65162 | 21376.72 | 2.78% | | 001208 | 华菱线缆 | 21.51 | 119.44 | +1.02 | +4.98% | 222502 | 47746.61 | 8.45% | | 002346 | 柘中股份 | 20.92 | 16.12 | +0.94 | +4.70% | 57350 | 11922.29 | 1.46% | | 300062 | 中能电气 | 9.01 | -83.15 | +0.40 | +4.65% | 470267 | 42503.97 | 10.26% | | 002606 | 大连电瓷 | 12.84 | 32.98 | +0.55 | +4.48% | 326615 | 42217.35 | 7.76% | | 603045 | 福达合金 | 30.77 | 69.96 | +1.31 | +4.45% | 46018 | 13939.04 | 3.40% | | 300129 | 泰胜风能 | 13.46 | 59.87 | +0.57 | +4.42% | 347732 | 46317.12 | 4.84% | | 002922 | 伊戈尔 | 44.92 | 72.90 | +1.87 | +4.34% | 106543 | 47855.74 | 2.85% | | 002270 | 华明装备 | 35.22 | 44.47 | +1.44 | +4.26% | 187518 | 66322 | 2.09% | | 300317 | 珈伟新能 | 5.58 | -19.08 | +0.22 | +4.10% | 1532931 | 86635.72 | 18.49% | | 688226 | 威腾电气 | 45.29 | -17011.58 | +1.78 | +4.09% | 34750.77 | 15540.56 | 1.84% | | 688818 | 电科蓝天 | 61.70 | 317.80 | +2.42 | +4.08% | 167990.3 | 102695.3 | 12.72% | | 300447 | 全信股份 | 20.67 | -691.18 | +0.81 | +4.08% | 104096 | 21083.6 | 5.17% | | 002533 | 金杯电工 | 15.32 | 18.56 | +0.60 | +4.08% | 238727 | 36411.41 | 3.74% | | 300490 | 华自科技 | 16.30 | -14.76 | +0.63 | +4.02% | 168532 | 27285.88 | 4.29% | | 600089 | 特变电工 | 30.86 | 29.31 | +1.18 | +3.98% | 2923604 | 902464.5 | 5.79% | | 300376 | 易事特 | 7.16 | 215.23 | +0.27 | +3.92% | 266281 | 18987 | 1.14% | | 301291 | 明阳电气 | 57.98 | 26.07 | +2.18 | +3.91% | 138167 | 81548.05 | 8.57% | | 002028 | 思源电气 | 227.70 | 64.78 | +8.30 | +3.78% | 69289 | 156293.8 | 1.14% | | 601616 | 广电电气 | 5.34 | 238.44 | +0.19 | +3.69% | 833110 | 45070.44 | 9.76% | | 002560 | 通达股份 | 10.78 | 66.32 | +0.38 | +3.65% | 213000 | 22843.92 | 4.70% | | 300141 | 和顺电气 | 14.90 | -84.95 | +0.51 | +3.54% | 79699 | 11947.46 | 3.13% | | 002927 | 泰永长征 | 19.93 | 262.75 | +0.68 | +3.53% | 64739 | 12861.81 | 2.93% | | 920018 | 宏远股份 | 31.52 | 40.47 | +1.07 | +3.51% | 26217 | 8346.4 | 5.93% | | 301388 | 欣灵电气 | 37.27 | 169.45 | +1.25 | +3.47% | 62661 | 23411.92 | 22.91% | | 301609 | 山大电力 | 51.25 | 62.86 | +1.71 | +3.45% | 45496 | 23148.77 | 12.41% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.33 | +3.42% | 171029.9 | 16706.43 | 3.04% | | 600152 | 维科技术 | 9.44 | -56.38 | +0.31 | +3.40% | 381739 | 36348.32 | 7.22% | | 600268 | 国电南自 | 14.03 | 31.93 | +0.46 | +3.39% | 344550 | 48472.83 | 3.41% | | 601126 | 四方股份 | 47.83 | 49.17 | +1.55 | +3.35% | 199724 | 95755.02 | 2.42% | | 001259 | 利仁科技 | 32.47 | 487.86 | +1.05 | +3.34% | 17951 | 5791.76 | 3.78% | | 002300 | 太阳电缆 | 9.70 | 86.88 | +0.31 | +3.30% | 332944 | 32394.46 | 4.61% | | 301012 | 扬电科技 | 28.22 | 108.09 | +0.88 | +3.22% | 57562 | 16281.03 | 2.92% | | 688611 | 杭州柯林 | 59.22 | 220.44 | +1.84 | +3.21% | 9371.099 | 5480.342 | 0.61% | | 000400 | 许继电气 | 31.93 | 28.95 | +0.99 | +3.20% | 374923 | 119678.3 | 3.71% | | 600590 | 泰豪科技 | 13.49 | -15.51 | +0.41 | +3.13% | 406908 | 54234 | 4.82% | | 300279 | 和晶科技 | 10.34 | 77.94 | +0.31 | +3.09% | 207782 | 21221.36 | 4.27% | | 603685 | 晨丰科技 | 29.06 | 308.49 | +0.87 | +3.09% | 23551 | 6716.4 | 1.17% | | 002706 | 良信股份 | 11.26 | 41.37 | +0.33 | +3.02% | 292001 | 32961.31 | 3.19% | | 688676 | 金盘科技 | 95.83 | 66.76 | +2.74 | +2.94% | 120863.9 | 116834.4 | 2.63% | | 301386 | 未来电器 | 27.09 | 39.12 | +0.77 | +2.93% | 28476 | 7730.36 | 6.63% | | 600312 | 平高电气 | 22.97 | 27.14 | +0.64 | +2.87% | 295687 | 67888.22 | 2.18% | | 301082 | 久盛电气 | 19.03 | -185.58 | +0.53 | +2.86% | 51394 | 9769.5 | 2.46% | | 002168 | *ST惠程 | 3.95 | -28.25 | +0.11 | +2.86% | 73309 | 2890.68 | 0.93% | | 002169 | 智光电气 | 14.96 | -49.49 | +0.41 | +2.82% | 304478 | 45442.37 | 4.01% | | 301361 | 众智科技 | 39.40 | 46.39 | +1.07 | +2.79% | 41251 | 16317.49 | 13.55% | | 002692 | 远程股份 | 5.57 | 58.63 | +0.15 | +2.77% | 112465 | 6259.42 | 1.57% | | 600468 | 百利电气 | 7.66 | -64.27 | +0.20 | +2.68% | 358926 | 27402.91 | 3.30% | | 920496 | 许昌智能 | 10.21 | 38.58 | +0.26 | +2.61% | 40686 | 4177.203 | 2.81% | | 603050 | 科林电气 | 21.45 | 35.14 | +0.54 | +2.58% | 46579 | 10045.94 | 1.15% | | 002865 | 钧达股份 | 85.15 | -44.69 | +2.13 | +2.57% | 112204 | 95811.83 | 4.99% | | 000922 | 佳电股份 | 14.68 | 41.48 | +0.36 | +2.51% | 103209 | 15079.46 | 1.76% | | 002471 | 中超控股 | 8.24 | -285.04 | +0.20 | +2.49% | 958644 | 78680.3 | 7.14% | | 300407 | 凯发电气 | 13.24 | 43.97 | +0.32 | +2.48% | 58451 | 7698.34 | 2.27% | | 300491 | 通合科技 | 26.57 | 198.79 | +0.64 | +2.47% | 54427 | 14372.1 | 3.49% | | 301278 | 快可电子 | 41.79 | 125.05 | +1.00 | +2.45% | 50817 | 21259.13 | 9.89% | | 002350 | 北京科锐 | 13.40 | 109.63 | +0.32 | +2.45% | 735292.9 | 97118.39 | 13.86% | | 688772 | 珠海冠宇 | 16.86 | 40.43 | +0.40 | +2.43% | 207047.3 | 35000.58 | 1.83% | | 301525 | 儒竞科技 | 87.49 | 53.75 | +2.06 | +2.41% | 11894 | 10195.34 | 5.04% | | 301668 | 昊创瑞通 | 53.83 | 52.71 | +1.26 | +2.40% | 15185 | 8190.72 | 6.59% | | 000586 | 汇源通信 | 15.56 | 374.72 | +0.36 | +2.37% | 68327 | 10576.58 | 3.53% | | 600416 | 湘电股份 | 14.26 | 74.70 | +0.32 | +2.30% | 164934 | 23357.53 | 1.24% | | 920682 | 球冠电缆 | 9.40 | 24.33 | +0.21 | +2.29% | 42260 | 3974.08 | 2.25% | | 605066 | 天正电气 | 8.53 | 35.09 | +0.19 | +2.28% | 146212 | 12482.64 | 2.91% | | 603097 | 江苏华辰 | 36.51 | 59.55 | +0.81 | +2.27% | 39816 | 14529.03 | 2.49% | | 600379 | 宝光股份 | 12.88 | 60.08 | +0.28 | +2.22% | 49296 | 6351.2 | 1.49% | | 300477 | ST合纵 | 2.77 | -5.07 | +0.06 | +2.21% | 225354 | 6216.14 | 2.27% | | 300040 | 九洲集团 | 7.40 | -8.28 | +0.16 | +2.21% | 517649 | 38707.4 | 10.01% | | 600885 | 宏发股份 | 31.17 | 26.34 | +0.67 | +2.20% | 150579 | 46870.69 | 0.97% | | 300342 | 天银机电 | 42.41 | 303.48 | +0.89 | +2.14% | 188313 | 79565.07 | 4.50% | | 603606 | 东方电缆 | 60.76 | 42.21 | +1.27 | +2.13% | 74808 | 45513.51 | 1.09% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.15 | +2.12% | 277075 | 19909.17 | 2.02% | | 002364 | 中恒电气 | 32.77 | 191.93 | +0.68 | +2.12% | 217036 | 70591.64 | 3.89% | | 002090 | 金智科技 | 11.95 | 58.26 | +0.24 | +2.05% | 81371 | 9750.33 | 2.05% | | 003021 | 兆威机电 | 114.25 | 111.28 | +2.28 | +2.04% | 33360 | 38173.38 | 1.61% | | 688663 | 新风光 | 57.25 | 85.07 | +1.14 | +2.03% | 31853.12 | 18227.76 | 2.25% | | 600577 | 精达股份 | 14.24 | 51.29 | +0.28 | +2.01% | 424420 | 60301.76 | 1.97% | | 300932 | 三友联众 | 13.79 | 59.06 | +0.27 | +2.00% | 99845 | 13814.3 | 4.38% | | 002879 | 长缆科技 | 22.29 | 81.97 | +0.43 | +1.97% | 50893 | 11408.22 | 3.82% | | 601877 | 正泰电器 | 32.95 | 15.54 | +0.63 | +1.95% | 218090 | 71677.94 | 1.01% | | 002546 | 新联电子 | 10.99 | 13.11 | +0.21 | +1.95% | 683206 | 74898.46 | 8.53% | | 301266 | 宇邦新材 | 48.55 | 118.81 | +0.92 | +1.93% | 31276 | 15234.67 | 3.00% | | 002451 | 摩恩电气 | 10.58 | 353.95 | +0.20 | +1.93% | 157469 | 16709.39 | 3.59% | | 600192 | 长城电工 | 9.55 | -15.96 | +0.18 | +1.92% | 78786 | 7525.98 | 1.78% | | 300222 | 科大智能 | 11.70 | 81.76 | +0.22 | +1.92% | 133476 | 15597.78 | 2.11% | | 002290 | 禾盛新材 | 63.42 | 100.75 | +1.12 | +1.80% | 20825 | 13098.74 | 0.84% | | 300272 | 开能健康 | 7.40 | 47.75 | +0.13 | +1.79% | 82109 | 6055.72 | 1.77% | | 002953 | 日丰股份 | 12.62 | 35.71 | +0.22 | +1.77% | 61190 | 7729.76 | 2.88% | | 603618 | 杭电股份 | 19.05 | -65.02 | +0.33 | +1.76% | 628740 | 119528.7 | 9.09% | | 301359 | 东南电子 | 20.90 | 59.65 | +0.36 | +1.75% | 13823 | 2852.59 | 2.02% | | 300763 | 锦浪科技 | 94.62 | 42.43 | +1.61 | +1.73% | 148793 | 139657.6 | 4.63% | | 600732 | 爱旭股份 | 14.82 | -10.39 | +0.25 | +1.72% | 348471 | 51547.49 | 1.93% | | 300153 | 科泰电源 | 35.68 | 237.18 | +0.60 | +1.71% | 139120 | 49908.58 | 4.37% | | 002576 | 通达动力 | 18.62 | 36.28 | +0.31 | +1.69% | 41316 | 7678.25 | 2.55% | | 002452 | 长高电新 | 10.98 | 24.88 | +0.18 | +1.67% | 209545 | 23115.74 | 4.06% | | 603331 | 百达精工 | 16.52 | 46.82 | +0.27 | +1.66% | 132041 | 21628.34 | 6.53% | | 688348 | 昱能科技 | 54.96 | 150.51 | +0.88 | +1.63% | 35465.39 | 19544.28 | 2.27% | | 688330 | 宏力达 | 43.90 | 28.10 | +0.70 | +1.62% | 22341.17 | 9765.528 | 1.60% | | 603507 | 振江股份 | 31.59 | 102.36 | +0.50 | +1.61% | 41234 | 13074.39 | 2.27% | | 300693 | 盛弘股份 | 45.23 | 32.52 | +0.71 | +1.59% | 122538 | 55518.88 | 4.56% | | 301439 | 泓淋电力 | 16.88 | 32.66 | +0.26 | +1.56% | 50426 | 8533.83 | 2.75% | | 002335 | 科华数据 | 57.47 | 70.26 | +0.88 | +1.56% | 106523 | 61289.41 | 2.34% | | 300827 | 上能电气 | 37.35 | 48.60 | +0.55 | +1.49% | 162208 | 60550.21 | 4.21% | | 001382 | 新亚电缆 | 21.20 | 71.76 | +0.31 | +1.48% | 35509 | 7493.04 | 5.73% | | 600580 | 卧龙电驱 | 41.14 | 66.04 | +0.56 | +1.38% | 213142 | 87670.86 | 1.37% | | 300409 | 道氏技术 | 27.43 | 50.46 | +0.37 | +1.37% | 172529 | 47300.11 | 2.51% | | 002056 | 横店东磁 | 21.71 | 15.01 | +0.29 | +1.35% | 223151 | 48735.61 | 1.37% | | 688517 | 金冠电气 | 18.07 | 30.39 | +0.24 | +1.35% | 28723.75 | 5228.19 | 2.10% | | 301320 | 豪江智能 | 17.32 | 151.59 | +0.23 | +1.35% | 19304 | 3311.57 | 2.83% | | 300933 | 中辰股份 | 8.31 | 212.61 | +0.11 | +1.34% | 98736 | 8246.08 | 1.80% | | 603703 | 盛洋科技 | 13.84 | -156.96 | +0.18 | +1.32% | 67749 | 9356.76 | 1.63% | | 300283 | 温州宏丰 | 7.77 | -78.25 | +0.10 | +1.30% | 120339 | 9348.98 | 3.28% | | 300048 | 合康新能 | 7.89 | 121.15 | +0.10 | +1.28% | 372567 | 29451.2 | 3.31% | | 002334 | 英威腾 | 9.49 | 27.72 | +0.12 | +1.28% | 214574 | 20359.73 | 2.92% | | 300018 | 中元股份 | 12.67 | 49.98 | +0.16 | +1.28% | 99419 | 12648.72 | 2.21% | | 002738 | 中矿资源 | 82.23 | 142.81 | +1.03 | +1.27% | 130605 | 107589.4 | 1.84% | | 300820 | 英杰电气 | 53.50 | 55.90 | +0.66 | +1.25% | 18638 | 9965.8 | 1.67% | | 002276 | 万马股份 | 16.22 | 32.93 | +0.20 | +1.25% | 181155 | 29404.42 | 1.80% | | 603829 | 洛凯股份 | 24.39 | 39.98 | +0.30 | +1.25% | 29865 | 7321.34 | 1.60% | | 300001 | 特锐德 | 30.09 | 27.48 | +0.35 | +1.18% | 233294 | 70556.8 | 2.26% | | 605117 | 德业股份 | 123.39 | 36.56 | +1.43 | +1.17% | 91193 | 111964.2 | 1.00% | | 300069 | 金利华电 | 18.36 | 92.49 | +0.21 | +1.16% | 17754 | 3274.69 | 1.52% | | 300510 | 金冠股份 | 4.55 | -9.74 | +0.05 | +1.11% | 178355 | 8158.209 | 2.16% | | 603333 | 尚纬股份 | 8.57 | -187.92 | +0.09 | +1.06% | 86476 | 7448.271 | 1.39% | | 300499 | 高澜股份 | 37.28 | 7285.34 | +0.38 | +1.03% | 234082 | 87797.36 | 8.62% | | 002882 | 金龙羽 | 30.25 | 110.39 | +0.30 | +1.00% | 22992 | 6953.14 | 0.93% | | 600517 | 国网英大 | 7.17 | 17.41 | +0.07 | +0.99% | 316756 | 22809.99 | 0.55% | | 603988 | 中电电机 | 26.27 | 145.35 | +0.25 | +0.96% | 32515 | 8531.99 | 1.38% | | 603381 | 永臻股份 | 25.84 | 66.71 | +0.24 | +0.94% | 58272 | 15261.27 | 4.10% | | 301008 | 宏昌科技 | 32.69 | 126.17 | +0.30 | +0.93% | 8804 | 2861.73 | 0.76% | | 688005 | 容百科技 | 29.47 | -873.07 | +0.27 | +0.92% | 93709.12 | 27553.58 | 1.31% | | 300593 | 新雷能 | 31.04 | -37.17 | +0.28 | +0.91% | 133603 | 41442.61 | 2.98% | | 600478 | 科力远 | 7.77 | 68.39 | +0.07 | +0.91% | 388297 | 30260.04 | 2.33% | | 920339 | 恒太照明 | 9.05 | 32.53 | +0.08 | +0.89% | 4736 | 427.4955 | 0.31% | | 603015 | 弘讯科技 | 13.60 | 118.42 | +0.12 | +0.89% | 37122 | 5051.39 | 0.92% | | 301155 | 海力风电 | 75.86 | 50.59 | +0.64 | +0.85% | 15656 | 11875.67 | 1.27% | | 002733 | 雄韬股份 | 22.54 | 102.19 | +0.19 | +0.85% | 117050 | 26171.36 | 3.17% | | 300247 | 融捷健康 | 4.79 | 50.05 | +0.04 | +0.84% | 97227 | 4625.52 | 1.21% | | 002723 | 小崧股份 | 9.01 | -11.68 | +0.07 | +0.78% | 80825 | 7257.9 | 2.55% | | 920167 | 同享科技 | 19.96 | -145.21 | +0.15 | +0.76% | 26671 | 5333.67 | 4.08% | | 920718 | 合肥高科 | 14.67 | 20.55 | +0.11 | +0.76% | 1733 | 254.8101 | 0.40% | | 603897 | 长城科技 | 33.68 | 26.52 | +0.24 | +0.72% | 104366 | 35241.28 | 5.06% | | 002005 | ST德豪 | 3.00 | -90.03 | +0.02 | +0.67% | 78615 | 2364.43 | 0.45% | | 300105 | 龙源技术 | 7.66 | 49.62 | +0.05 | +0.66% | 65169 | 5001.14 | 1.26% | | 002227 | 奥特迅 | 9.53 | -29.90 | +0.06 | +0.63% | 30399 | 2916.03 | 1.24% | | 688063 | 派能科技 | 70.08 | 333.31 | +0.42 | +0.60% | 89679.53 | 63592.28 | 3.66% | | 920037 | 广信科技 | 80.15 | 40.95 | +0.47 | +0.59% | 7216 | 5829.849 | 2.44% | | 301031 | 中熔电气 | 141.85 | 45.13 | +0.80 | +0.57% | 11020 | 15599.74 | 1.60% | | 603063 | 禾望电气 | 29.08 | 25.53 | +0.15 | +0.52% | 82404 | 24051.65 | 1.80% | | 688032 | 禾迈股份 | 115.65 | 363.35 | +0.59 | +0.51% | 14998.12 | 17503.83 | 1.21% | | 300632 | 光莆股份 | 13.80 | 170.49 | +0.07 | +0.51% | 33812 | 4672.05 | 1.53% | | 603070 | 万控智造 | 16.48 | 71.45 | +0.08 | +0.49% | 88378 | 14669.48 | 2.24% | | 002531 | 天顺风能 | 10.37 | -1065.49 | +0.05 | +0.48% | 296673 | 30907.62 | 1.66% | | 920639 | 晨光电缆 | 8.50 | 79.49 | +0.04 | +0.47% | 30343 | 2621.536 | 2.59% | | 300252 | 金信诺 | 14.89 | 664.76 | +0.07 | +0.47% | 176158 | 25864.58 | 3.15% | | 301222 | 浙江恒威 | 32.00 | 30.94 | +0.15 | +0.47% | 11854 | 3815.33 | 1.49% | | 301210 | 金杨精密 | 39.68 | 85.28 | +0.18 | +0.46% | 9782 | 3879.74 | 2.25% | | 301327 | 华宝新能 | 58.88 | 46.12 | +0.26 | +0.44% | 27597 | 16500.7 | 3.62% | | 300670 | 大烨智能 | 6.82 | -33.65 | +0.03 | +0.44% | 50089 | 3427.23 | 2.23% | | 300118 | 东方日升 | 18.59 | -7.54 | +0.08 | +0.43% | 435122 | 80580.76 | 4.69% | | 603303 | 得邦照明 | 15.03 | 25.05 | +0.06 | +0.40% | 8662 | 1295.41 | 0.18% | | 600481 | 双良节能 | 7.63 | -11.77 | +0.03 | +0.39% | 1163892 | 89454.65 | 5.64% | | 920926 | 鸿智科技 | 16.20 | 41.57 | +0.06 | +0.37% | 1870 | 303.1834 | 0.23% | | 603215 | 比依股份 | 18.95 | 32.36 | +0.07 | +0.37% | 7918 | 1501.51 | 0.42% | | 002617 | 露笑科技 | 8.60 | 61.22 | +0.03 | +0.35% | 473933 | 40981.26 | 2.51% | | 600202 | 哈空调 | 6.18 | -132.37 | +0.02 | +0.32% | 60990 | 3759.63 | 1.59% | | 001283 | 豪鹏科技 | 62.28 | 32.96 | +0.20 | +0.32% | 10634 | 6645.38 | 1.33% | | 301310 | 鑫宏业 | 37.36 | 44.49 | +0.10 | +0.27% | 3404 | 1274.16 | 0.68% | | 603701 | 德宏股份 | 19.26 | 118.49 | +0.05 | +0.26% | 10206 | 1976.3 | 0.39% | | 920237 | 力佳科技 | 22.40 | 35.48 | +0.04 | +0.18% | 4419 | 994.6183 | 0.52% | | 301295 | 美硕科技 | 32.02 | 154.15 | +0.05 | +0.16% | 5575 | 1789.66 | 1.90% | | 300808 | 久量股份 | 30.10 | -93.98 | +0.04 | +0.13% | 13110 | 3937.24 | 1.10% | | 300341 | 麦克奥迪 | 15.57 | 43.95 | +0.02 | +0.13% | 36648 | 5722.47 | 0.71% | | 920985 | 海泰新能 | 7.80 | -10.54 | +0.01 | +0.13% | 23792 | 1870.733 | 1.08% | | 002176 | 江特电机 | 9.95 | -48.53 | +0.01 | +0.10% | 408646 | 40833.8 | 2.40% | | 603016 | 新宏泰 | 30.91 | 69.11 | +0.03 | +0.10% | 12186 | 3776.56 | 0.82% | | 920627 | 力王股份 | 21.52 | 71.37 | +0.02 | +0.09% | 5812 | 1261.923 | 1.24% | | 300911 | 亿田智能 | 45.03 | -112.63 | +0.02 | +0.04% | 47925 | 21997.49 | 2.80% | | 002074 | 国轩高科 | 36.25 | 19.76 | +0.01 | +0.03% | 147834 | 53665.85 | 0.85% | | 300660 | 江苏雷利 | 47.14 | 66.20 | +0.01 | +0.02% | 24415 | 11571.64 | 0.55% | | 600212 | 绿能慧充 | 7.25 | 166.38 | 0.00 | 0.00% | 42659 | 3097.95 | 0.80% | | 600241 | 时代万恒 | 8.36 | 1090.65 | 0.00 | 0.00% | 39085 | 3281.13 | 1.33% | | 600261 | 阳光照明 | 3.66 | 27.16 | 0.00 | 0.00% | 84181 | 3096.19 | 0.63% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002638 | 勤上股份 | 3.18 | -11.83 | 0.00 | 0.00% | 246014 | 7868.75 | 1.82% | | 002823 | 凯中精密 | 15.97 | 22.48 | 0.00 | 0.00% | 31135 | 4987.98 | 1.42% | | 603398 | *ST沐邦 | 9.30 | -3.37 | 0.00 | 0.00% | 33111 | 3087.49 | 0.76% | | 603370 | 华新精科 | 45.90 | 45.22 | 0.00 | 0.00% | 4518 | 2079.41 | 1.32% | | 002851 | 麦格米特 | 126.91 | 310.60 | -0.05 | -0.04% | 107562 | 137561.6 | 2.35% | | 300769 | 德方纳米 | 41.39 | -10.94 | -0.03 | -0.07% | 54218 | 22563.37 | 2.15% | | 300530 | 领湃科技 | 26.28 | -12.37 | -0.02 | -0.08% | 5563 | 1465.29 | 0.35% | | 002580 | 圣阳股份 | 12.89 | 29.38 | -0.01 | -0.08% | 46561 | 6021.59 | 1.03% | | 300894 | 火星人 | 10.84 | -19.82 | -0.01 | -0.09% | 20618 | 2241.22 | 0.70% | | 301590 | 优优绿能 | 183.33 | 41.49 | -0.17 | -0.09% | 5567 | 10296.17 | 6.47% | | 603219 | 富佳股份 | 16.49 | 60.32 | -0.02 | -0.12% | 18573 | 3079.51 | 0.33% | | 300207 | 欣旺达 | 25.26 | 28.09 | -0.04 | -0.16% | 232099 | 58735.25 | 1.35% | | 300626 | 华瑞股份 | 18.49 | -534.80 | -0.03 | -0.16% | 21049 | 3907.84 | 1.17% | | 000070 | 特发信息 | 18.43 | -41.59 | -0.03 | -0.16% | 578040 | 107335.2 | 6.50% | | 002184 | 海得控制 | 12.14 | -39.13 | -0.02 | -0.16% | 27954 | 3401.28 | 1.16% | | 300913 | 兆龙互连 | 53.88 | 91.71 | -0.09 | -0.17% | 36239 | 19541.49 | 1.42% | | 605277 | 新亚电子 | 23.30 | 35.88 | -0.05 | -0.21% | 49061 | 11432.31 | 1.54% | | 920100 | 三协电机 | 58.87 | 72.13 | -0.13 | -0.22% | 2059 | 1221.795 | 1.20% | | 600487 | 亨通光电 | 47.41 | 41.33 | -0.11 | -0.23% | 817424.9 | 386298.2 | 3.34% | | 920768 | 拾比佰 | 12.53 | 28.37 | -0.03 | -0.24% | 3426 | 431.9823 | 0.45% | | 688148 | 芳源股份 | 8.20 | -9.75 | -0.02 | -0.24% | 51163.98 | 4241.255 | 1.00% | | 603312 | 西典新能 | 46.02 | 25.32 | -0.12 | -0.26% | 7970 | 3699.22 | 1.57% | | 601369 | 陕鼓动力 | 11.41 | 19.81 | -0.03 | -0.26% | 93867 | 10785.36 | 0.55% | | 688779 | 五矿新能 | 10.82 | -58.76 | -0.03 | -0.28% | 300499.8 | 32638.6 | 1.56% | | 300724 | 捷佳伟创 | 115.35 | 11.72 | -0.32 | -0.28% | 76159 | 88053.27 | 2.65% | | 300484 | 蓝海华腾 | 17.95 | 68.76 | -0.05 | -0.28% | 20349 | 3665.01 | 1.22% | | 001387 | 雪祺电气 | 13.64 | 26.59 | -0.04 | -0.29% | 20891 | 2847.8 | 1.83% | | 001326 | 联域股份 | 58.71 | 160.31 | -0.18 | -0.31% | 4868 | 2861.3 | 2.02% | | 688390 | 固德威 | 98.03 | 2235.18 | -0.31 | -0.32% | 91650.69 | 91292.87 | 3.77% | | 300569 | 天能重工 | 6.31 | -35.22 | -0.02 | -0.32% | 153766 | 9764.84 | 1.51% | | 603728 | 鸣志电器 | 62.41 | 324.86 | -0.20 | -0.32% | 28279 | 17741.45 | 0.68% | | 603819 | 神力股份 | 12.00 | 99.25 | -0.04 | -0.33% | 19371 | 2335.77 | 0.89% | | 300889 | 爱克股份 | 26.50 | -86.04 | -0.09 | -0.34% | 48746 | 12838.42 | 3.33% | | 603344 | 星德胜 | 28.92 | 29.00 | -0.10 | -0.34% | 8454 | 2455.94 | 1.56% | | 600522 | 中天科技 | 28.69 | 34.17 | -0.10 | -0.35% | 912092 | 262085.5 | 2.67% | | 002745 | 木林森 | 8.26 | 55.71 | -0.03 | -0.36% | 179097 | 14879.87 | 1.68% | | 603350 | 安乃达 | 35.61 | 34.27 | -0.13 | -0.36% | 6436 | 2289.31 | 1.46% | | 300217 | 东方电热 | 5.29 | 41.45 | -0.02 | -0.38% | 326538 | 17321.01 | 2.66% | | 300824 | 北鼎股份 | 10.26 | 29.49 | -0.04 | -0.39% | 24057 | 2469.9 | 0.76% | | 301187 | 欧圣电气 | 22.69 | 29.03 | -0.09 | -0.40% | 7350 | 1669.77 | 0.29% | | 002249 | 大洋电机 | 10.00 | 23.21 | -0.04 | -0.40% | 252136 | 25306.38 | 1.36% | | 002139 | 拓邦股份 | 12.48 | 28.83 | -0.05 | -0.40% | 89231 | 11211.33 | 0.83% | | 002527 | 新时达 | 14.63 | -40.19 | -0.06 | -0.41% | 64318 | 9481.3 | 1.22% | | 300340 | 科恒股份 | 11.58 | -14.72 | -0.05 | -0.43% | 28137 | 3278 | 1.03% | | 002801 | 微光股份 | 32.47 | 26.70 | -0.15 | -0.46% | 9886 | 3223.86 | 0.85% | | 300125 | *ST聆达 | 8.48 | -11.12 | -0.04 | -0.47% | 34337 | 2902.23 | 0.95% | | 002218 | 拓日新能 | 6.12 | -66.97 | -0.03 | -0.49% | 617724 | 37596.79 | 4.44% | | 600520 | 三佳科技 | 26.32 | 459.95 | -0.13 | -0.49% | 19261 | 5091.61 | 1.22% | | 603355 | 莱克电气 | 31.64 | 18.65 | -0.16 | -0.50% | 7887 | 2503.1 | 0.14% | | 688395 | 正弦电气 | 25.51 | 54.60 | -0.15 | -0.58% | 3864.5 | 988.5235 | 0.45% | | 301362 | 民爆光电 | 113.17 | 61.17 | -0.69 | -0.61% | 44714 | 50371.58 | 15.07% | | 600537 | 亿晶光电 | 3.19 | -2.18 | -0.02 | -0.62% | 805146 | 25548.71 | 6.80% | | 301418 | 协昌科技 | 37.79 | 177.41 | -0.24 | -0.63% | 6492 | 2464.93 | 2.21% | | 688567 | 孚能科技 | 13.59 | -40.14 | -0.09 | -0.66% | 61583.68 | 8437.942 | 0.50% | | 000333 | 美的集团 | 76.05 | 12.92 | -0.51 | -0.67% | 122324 | 92999.26 | 0.18% | | 603519 | 立霸股份 | 13.19 | 21.05 | -0.09 | -0.68% | 25795 | 3452.2 | 0.97% | | 920124 | 南特科技 | 17.53 | 23.83 | -0.12 | -0.68% | 8064 | 1420.648 | 1.05% | | 603109 | 神驰机电 | 24.74 | 22.66 | -0.17 | -0.68% | 9395 | 2334.93 | 0.45% | | 002892 | 科力尔 | 11.57 | 248.41 | -0.08 | -0.69% | 50484 | 5860.88 | 1.04% | | 300124 | 汇川技术 | 68.52 | 35.77 | -0.49 | -0.71% | 133321 | 91315.14 | 0.56% | | 300919 | 中伟新材 | 52.60 | 43.65 | -0.38 | -0.72% | 67928 | 35977.18 | 0.74% | | 300080 | 易成新能 | 5.42 | -19.35 | -0.04 | -0.73% | 501346 | 27175.95 | 2.68% | | 920523 | 德瑞锂电 | 25.11 | 16.31 | -0.19 | -0.75% | 6698 | 1693.616 | 0.83% | | 002245 | 蔚蓝锂芯 | 17.16 | 27.53 | -0.13 | -0.75% | 192363 | 33131.25 | 1.77% | | 002724 | 海洋王 | 7.52 | -40.24 | -0.06 | -0.79% | 95274 | 7174.4 | 1.68% | | 300068 | 南都电源 | 14.87 | -6.80 | -0.12 | -0.80% | 114069 | 17052.56 | 1.34% | | 600651 | 飞乐音响 | 7.37 | 372.18 | -0.06 | -0.81% | 97383 | 7193.45 | 0.39% | | 300014 | 亿纬锂能 | 61.07 | 34.21 | -0.50 | -0.81% | 215741 | 131860.3 | 1.08% | | 920252 | 天宏锂电 | 28.96 | 300.06 | -0.24 | -0.82% | 10959 | 3195.067 | 1.61% | | 603583 | 捷昌驱动 | 34.30 | 35.87 | -0.29 | -0.84% | 26293 | 9065.38 | 0.69% | | 300035 | 中科电气 | 19.93 | 26.21 | -0.17 | -0.85% | 100679 | 20169.06 | 1.73% | | 300403 | 汉宇集团 | 12.74 | 34.22 | -0.11 | -0.86% | 65538 | 8376.609 | 1.53% | | 000651 | 格力电器 | 36.77 | 6.50 | -0.32 | -0.86% | 222604 | 81939.26 | 0.40% | | 000049 | 德赛电池 | 25.25 | 23.26 | -0.22 | -0.86% | 26625 | 6743.96 | 0.69% | | 605555 | 德昌股份 | 15.90 | 28.38 | -0.14 | -0.87% | 34686 | 5565.12 | 0.72% | | 002309 | 中利集团 | 3.36 | -11.74 | -0.03 | -0.88% | 1059134 | 35608.17 | 4.56% | | 301023 | 奕帆传动 | 42.65 | 41.28 | -0.39 | -0.91% | 7901 | 3389.81 | 1.89% | | 920239 | 长虹能源 | 31.30 | 24.67 | -0.30 | -0.95% | 9839 | 3102.385 | 0.55% | | 600336 | 澳柯玛 | 7.28 | -96.17 | -0.07 | -0.95% | 47115 | 3440.01 | 0.59% | | 002518 | 科士达 | 55.87 | 67.32 | -0.55 | -0.97% | 64348 | 36257.58 | 1.14% | | 300625 | 三雄极光 | 12.13 | -142.56 | -0.12 | -0.98% | 12069 | 1464.14 | 0.75% | | 688819 | 天能股份 | 31.43 | 19.21 | -0.32 | -1.01% | 14010.66 | 4417.953 | 0.14% | | 002459 | 晶澳科技 | 11.75 | -5.03 | -0.12 | -1.01% | 482513 | 57171.08 | 1.46% | | 603677 | 奇精机械 | 16.64 | 46.86 | -0.17 | -1.01% | 9408 | 1571.7 | 0.49% | | 301332 | 德尔玛 | 9.22 | 33.47 | -0.10 | -1.07% | 19724 | 1830.25 | 0.74% | | 920108 | 宏海科技 | 12.70 | 68.38 | -0.14 | -1.09% | 4751 | 606.9237 | 1.34% | | 605378 | 野马电池 | 19.95 | 57.58 | -0.22 | -1.09% | 9498 | 1906.08 | 0.36% | | 603515 | 欧普照明 | 18.02 | 15.60 | -0.20 | -1.10% | 9160 | 1658.29 | 0.12% | | 688681 | 科汇股份 | 19.38 | 40.30 | -0.22 | -1.12% | 12370.98 | 2402.284 | 1.18% | | 002860 | 星帅尔 | 12.87 | 26.39 | -0.15 | -1.15% | 45714 | 5904.67 | 1.31% | | 603028 | 赛福天 | 9.36 | -16.79 | -0.11 | -1.16% | 43519 | 4112.87 | 1.53% | | 301226 | 祥明智能 | 42.37 | 161.50 | -0.50 | -1.17% | 62473 | 26603.76 | 5.74% | | 601311 | 骆驼股份 | 9.32 | 14.67 | -0.11 | -1.17% | 98520 | 9227.15 | 0.84% | | 920593 | 鼎智科技 | 29.69 | 164.38 | -0.36 | -1.20% | 12019 | 3600.582 | 0.74% | | 603075 | 热威股份 | 22.70 | 28.80 | -0.28 | -1.22% | 10364 | 2363.1 | 2.51% | | 688599 | 天合光能 | 17.70 | -6.10 | -0.22 | -1.23% | 245993.1 | 43809.37 | 1.05% | | 600983 | 惠而浦 | 11.88 | 19.56 | -0.15 | -1.25% | 28201 | 3362.16 | 0.37% | | 002959 | 小熊电器 | 41.58 | 18.33 | -0.53 | -1.26% | 7167 | 2988.14 | 0.48% | | 601012 | 隆基绿能 | 17.76 | -24.40 | -0.23 | -1.28% | 879350 | 156888.7 | 1.16% | | 301121 | 紫建电子 | 39.32 | 101.27 | -0.51 | -1.28% | 11079 | 4382.56 | 2.19% | | 000921 | 海信家电 | 22.73 | 9.35 | -0.30 | -1.30% | 34221 | 7801.41 | 0.37% | | 300833 | 浩洋股份 | 40.53 | 28.87 | -0.54 | -1.31% | 4418 | 1797.92 | 0.54% | | 603868 | 飞科电器 | 35.13 | 33.98 | -0.47 | -1.32% | 4974 | 1755.74 | 0.11% | | 688169 | 石头科技 | 133.35 | 25.40 | -1.79 | -1.32% | 13491.5 | 18086.78 | 0.52% | | 000521 | 长虹美菱 | 6.18 | 9.68 | -0.09 | -1.44% | 87373 | 5428.12 | 1.00% | | 002076 | *ST星光 | 2.03 | -87.53 | -0.03 | -1.46% | 146542 | 2979.17 | 1.41% | | 003023 | 彩虹集团 | 22.29 | 28.69 | -0.33 | -1.46% | 9907 | 2223.21 | 0.94% | | 688785 | 恒运昌 | 306.40 | 146.56 | -4.60 | -1.48% | 4273.34 | 13227.99 | 3.36% | | 002614 | 奥佳华 | 6.45 | 58.73 | -0.10 | -1.53% | 66182 | 4288.36 | 1.50% | | 920368 | 连城数控 | 46.59 | 186.19 | -0.74 | -1.56% | 68210 | 32297.35 | 3.05% | | 688793 | 倍轻松 | 20.68 | -25.96 | -0.33 | -1.57% | 6006.369 | 1250.31 | 0.70% | | 002508 | 老板电器 | 20.12 | 12.41 | -0.33 | -1.61% | 37945 | 7622.791 | 0.41% | | 300750 | 宁德时代 | 338.51 | 24.22 | -5.56 | -1.62% | 119815 | 405465.1 | 0.28% | | 603679 | 华体科技 | 14.56 | -26.35 | -0.24 | -1.62% | 32882 | 4804.14 | 1.96% | | 300274 | 阳光电源 | 148.00 | 20.03 | -2.49 | -1.65% | 255746 | 379924.9 | 1.61% | | 688472 | 阿特斯 | 13.65 | 38.81 | -0.23 | -1.66% | 220763.7 | 30384.92 | 1.64% | | 002129 | TCL中环 | 9.69 | -4.11 | -0.17 | -1.72% | 802628.9 | 78438.7 | 1.99% | | 300032 | 金龙机电 | 5.01 | -128.89 | -0.09 | -1.76% | 243556 | 12258.25 | 3.03% | | 301502 | 华阳智能 | 43.97 | 75.95 | -0.79 | -1.76% | 5981 | 2667.98 | 2.54% | | 002668 | TCL智家 | 9.46 | 8.75 | -0.18 | -1.87% | 80340 | 7648.81 | 0.74% | | 300093 | *ST金刚 | 16.07 | -10.27 | -0.31 | -1.89% | 15404 | 2464.35 | 0.55% | | 600847 | 万里股份 | 13.30 | -42.82 | -0.26 | -1.92% | 14365 | 1917.89 | 0.94% | | 688719 | 爱科赛博 | 42.34 | -729.83 | -0.83 | -1.92% | 14247.15 | 6083.785 | 1.59% | | 002035 | 华帝股份 | 6.05 | 11.74 | -0.12 | -1.94% | 78402 | 4775.61 | 1.00% | | 688349 | 三一重能 | 25.64 | 25.18 | -0.51 | -1.95% | 24058.48 | 6260.416 | 0.20% | | 603195 | 公牛集团 | 42.15 | 19.11 | -0.85 | -1.98% | 16606 | 7028.58 | 0.09% | | 605336 | 帅丰电器 | 13.18 | 126.10 | -0.27 | -2.01% | 18349 | 2435.53 | 1.00% | | 002543 | 万和电气 | 8.78 | 9.56 | -0.18 | -2.01% | 36105 | 3201.94 | 0.55% | | 603486 | 科沃斯 | 65.04 | 23.40 | -1.36 | -2.05% | 39306 | 25763.02 | 0.69% | | 920770 | 艾能聚 | 18.02 | 53.73 | -0.38 | -2.07% | 29466 | 5370.906 | 3.60% | | 688345 | 博力威 | 35.94 | -141.56 | -0.76 | -2.07% | 6502.4 | 2362.121 | 0.65% | | 002242 | 九阳股份 | 9.62 | 49.64 | -0.21 | -2.14% | 51586 | 5010.38 | 0.68% | | 688778 | 厦钨新能 | 75.64 | 50.57 | -1.69 | -2.19% | 38285.9 | 29304.44 | 0.76% | | 301168 | 通灵股份 | 40.23 | 106.63 | -0.91 | -2.21% | 10752 | 4352.92 | 1.13% | | 603579 | 荣泰健康 | 21.89 | 27.46 | -0.51 | -2.28% | 22887 | 5055.21 | 1.14% | | 300438 | 鹏辉能源 | 47.98 | -121.72 | -1.16 | -2.36% | 239360 | 115822.5 | 5.92% | | 002756 | 永兴材料 | 64.20 | 57.29 | -1.61 | -2.45% | 125783 | 80929.95 | 3.24% | | 000541 | 佛山照明 | 5.97 | 27.27 | -0.15 | -2.45% | 107240 | 6471.29 | 0.87% | | 600105 | 永鼎股份 | 26.84 | 117.76 | -0.68 | -2.47% | 592568 | 160367.9 | 4.05% | | 002677 | 浙江美大 | 8.52 | 253.17 | -0.22 | -2.52% | 55554 | 4789.04 | 1.04% | | 600690 | 海尔智家 | 24.39 | 10.91 | -0.69 | -2.75% | 373280 | 91655.95 | 0.60% | | 605365 | 立达信 | 19.58 | 36.91 | -0.56 | -2.78% | 24847 | 4914.17 | 0.49% | | 002491 | 通鼎互联 | 11.88 | 3903.57 | -0.35 | -2.86% | 1691427 | 196399.5 | 14.38% | | 603551 | 奥普科技 | 11.85 | 15.44 | -0.35 | -2.87% | 25220 | 3002.66 | 0.66% | | 002705 | 新宝股份 | 13.54 | 9.91 | -0.42 | -3.01% | 51271 | 7020.64 | 0.63% | | 688429 | 时创能源 | 15.19 | -15.58 | -0.49 | -3.13% | 25019.84 | 3847.862 | 2.09% | | 600869 | 远东股份 | 13.06 | -567.43 | -0.43 | -3.19% | 587672 | 77820.73 | 2.65% | | 688717 | 艾罗能源 | 121.29 | 167.69 | -4.10 | -3.27% | 73601.67 | 92572.73 | 7.43% | | 603366 | 日出东方 | 9.11 | 40.75 | -0.31 | -3.29% | 106401 | 9741.23 | 1.31% | | 688223 | 晶科能源 | 7.01 | -13.93 | -0.24 | -3.31% | 1208457 | 85259.93 | 1.21% | | 688303 | 大全能源 | 22.86 | -18.22 | -0.84 | -3.54% | 66007.74 | 15266.54 | 0.31% | | 301636 | 泽润新能 | 81.10 | 61.13 | -3.05 | -3.62% | 24777 | 20336.41 | 15.52% | | 688411 | 海博思创 | 221.05 | 41.95 | -8.70 | -3.79% | 22502.76 | 50364.4 | 1.70% | | 688408 | 中信博 | 43.02 | 28.94 | -1.87 | -4.17% | 55451.51 | 24088.24 | 2.53% | | 605288 | 凯迪股份 | 109.12 | 173.97 | -6.96 | -6.00% | 8026 | 8955.11 | 1.14% | | 603031 | 安孚科技 | 51.44 | 68.84 | -4.29 | -7.70% | 100173 | 52719.88 | 4.74% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.87 | -8.37% | 102389 | 9755.66 | 3.51% |
|