中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光莆股份(300632)电气机械和器材制造业上涨家数:215下跌家数:137平均涨幅:+0.30%平均换手:1.16%总成交额:460.74亿元
更新时间：2026-03-06 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002227奥特迅10.77-33.79+0.98+10.01%576526170.252.34%
601616广电电气6.16275.05+0.56+10.00%62514837075.87.32%
600590泰豪科技16.18-18.60+1.47+9.99%25013140224.632.97%
000533顺钠股份14.8899.53+1.35+9.98%7319310891.151.07%
002498汉缆股份9.6758.79+0.73+8.17%2139572207436.56.43%
301120新特电气28.61-479.82+1.91+7.15%21099959126.359.66%
003023彩虹集团24.8932.04+1.57+6.73%171194095.61.63%
301388欣灵电气40.04182.04+2.28+6.04%6074424453.0322.20%
300427红相股份15.49-33.00+0.70+4.73%27352141861.695.44%
300141和顺电气16.15-92.08+0.72+4.67%7382511918.272.90%
300376易事特7.57227.56+0.30+4.13%21912416700.540.94%
601179中国西电18.8580.12+0.74+4.09%1695754318122.63.31%
688663新风光59.4288.29+2.29+4.01%12729.927442.7390.90%
002364中恒电气34.10199.72+1.28+3.90%10100934217.371.81%
002335科华数据60.0073.35+2.12+3.66%9114254420.162.00%
600468百利电气8.86-74.34+0.31+3.63%65721257203.176.04%
920046亿能电力33.60258.66+1.11+3.42%3629312102.855.66%
300769德方纳米43.05-11.38+1.41+3.39%12637254899.165.02%
603312西典新能47.4326.10+1.43+3.11%63472982.061.25%
688785恒运昌318.08152.14+9.58+3.11%2121.336681.4091.67%
603097江苏华辰38.4362.68+1.11+2.97%149235718.450.93%
300617安靠智电66.9391.52+1.83+2.81%6012939921.884.33%
920496许昌智能11.1942.28+0.30+2.75%367873998.7022.54%
300153科泰电源37.99252.53+1.00+2.70%12266046949.063.85%
688681科汇股份20.3742.36+0.53+2.67%7040.791419.2530.67%
600847万里股份13.77-44.34+0.34+2.53%6390874.070.42%
002112三变科技24.9288.91+0.61+2.51%19167547296.367.31%
300510金冠股份5.09-10.90+0.12+2.41%41089421017.234.98%
920037广信科技84.9743.41+2.00+2.41%37313148.3091.26%
301668昊创瑞通57.0055.81+1.32+2.37%123387012.785.35%
301590优优绿能193.3143.74+4.38+2.32%20934027.532.43%
300490华自科技17.54-15.88+0.38+2.21%8487714649.782.16%
600212绿能慧充7.62174.87+0.16+2.14%469203579.010.88%
603551奥普科技12.4816.26+0.26+2.13%119341483.70.31%
002346柘中股份21.3516.45+0.44+2.10%134492846.270.34%
300409道氏技术28.8553.07+0.59+2.09%7680221936.161.12%
605288凯迪股份118.50188.92+2.34+2.01%24252872.250.35%
603028赛福天9.63-17.27+0.19+2.01%124761193.050.44%
688033天宜新材10.33-4.54+0.20+1.97%32948.593385.90.59%
920639晨光电缆9.1985.94+0.17+1.88%193931757.5711.63%
920062科润智控12.5264.12+0.23+1.87%317333967.2122.38%
300040九洲集团7.69-8.61+0.14+1.85%16683912805.783.22%
920018宏远股份33.6043.14+0.61+1.85%107653627.0252.43%
300001特锐德31.5928.85+0.57+1.84%10117931800.680.98%
300820英杰电气54.8057.25+0.98+1.82%68863751.490.62%
603350安乃达36.4035.03+0.65+1.82%1294468.680.29%
301278快可电子43.65130.61+0.76+1.77%128615485.372.50%
301082久盛电气20.11-196.12+0.35+1.77%374127502.081.79%
603579荣泰健康22.4728.19+0.39+1.77%77081720.040.38%
300933中辰股份9.11233.08+0.15+1.67%499654534.510.91%
688395正弦电气26.3156.31+0.43+1.66%1228.42319.94460.14%
002471中超控股9.19-317.90+0.15+1.66%760811.169047.985.67%
002339积成电子12.90140.13+0.21+1.65%56549573530.5711.81%
300247融捷健康4.9251.41+0.08+1.65%367951795.110.46%
300491通合科技27.91208.81+0.44+1.60%205595753.561.32%
300124汇川技术71.5037.33+1.11+1.58%6642247270.10.28%
002290禾盛新材64.90103.10+1.00+1.56%49233167.310.20%
002518科士达57.1268.83+0.88+1.56%159579061.20.28%
002242九阳股份9.8750.93+0.15+1.54%135491328.30.18%
603861白云电器21.4052.44+0.31+1.47%10321422269.641.95%
603109神驰机电25.2823.15+0.36+1.44%3050767.390.15%
920682球冠电缆9.9425.73+0.14+1.43%138051358.9860.73%
688793倍轻松21.14-26.53+0.29+1.39%1328.24278.24860.15%
603519立霸股份13.4221.41+0.17+1.28%3249433.570.12%
605378野马电池20.5659.34+0.26+1.28%3931805.220.15%
600202哈空调6.35-136.01+0.08+1.28%13838872.720.36%
301023奕帆传动43.8142.40+0.55+1.27%2019879.270.48%
002169智光电气15.29-50.58+0.19+1.26%538698209.830.71%
300670大烨智能7.28-35.92+0.09+1.25%367412665.681.64%
605066天正电气8.9136.65+0.11+1.25%516454595.771.03%
600517国网英大7.4618.12+0.09+1.22%1069467958.50.19%
603063禾望电气29.3525.76+0.35+1.21%181935300.570.40%
300340科恒股份11.78-14.98+0.14+1.20%7311859.270.27%
002546新联电子10.9413.05+0.13+1.20%18073319705.122.26%
300069金利华电19.4297.83+0.23+1.20%62161205.230.53%
300530领湃科技27.07-12.74+0.32+1.20%2880774.870.18%
603677奇精机械17.0347.96+0.20+1.19%2527429.390.13%
301310鑫宏业38.3345.64+0.45+1.19%72522822.661.44%
002309中利集团3.41-11.92+0.04+1.19%1701815745.550.73%
002922伊戈尔47.3576.85+0.55+1.18%3259115514.560.87%
002638勤上股份3.50-13.02+0.04+1.16%34269611966.892.53%
002531天顺风能10.55-1083.98+0.12+1.15%623516571.150.35%
301121紫建电子40.46104.20+0.46+1.15%41141662.30.81%
603507振江股份32.00103.69+0.36+1.14%135384286.010.74%
603489八方股份33.0497.52+0.37+1.13%133754432.870.57%
300407凯发电气13.9446.29+0.15+1.09%99161375.450.38%
301359东南电子21.4261.14+0.22+1.04%2414513.310.35%
688719爱科赛博41.92-722.59+0.43+1.04%3306.541378.5210.37%
002692远程股份5.8962.00+0.06+1.03%451192651.880.63%
300125*ST聆达8.87-11.63+0.09+1.03%113221005.630.31%
001387雪祺电气13.9027.09+0.14+1.02%4316596.160.38%
301210金杨精密40.0686.10+0.40+1.01%27491099.590.63%
301502华阳智能45.1177.92+0.45+1.01%1209541.10.51%
603075热威股份23.1029.30+0.23+1.01%1274293.390.31%
002580圣阳股份13.1830.04+0.13+1.00%136491795.010.30%
605365立达信20.4238.49+0.20+0.99%92601888.290.18%
002560通达股份11.3669.89+0.11+0.98%8907910075.971.97%
301362民爆光电113.7061.46+1.10+0.98%2332126773.047.86%
688148芳源股份8.27-9.84+0.08+0.98%16745.331370.1210.33%
603819神力股份12.45102.97+0.12+0.97%4795594.370.22%
605336帅丰电器13.53129.45+0.13+0.97%1955263.230.11%
600379宝光股份13.5463.16+0.13+0.97%164682223.610.50%
603016新宏泰31.8171.12+0.30+0.95%2315731.190.16%
600241时代万恒8.551115.44+0.08+0.94%5572474.320.19%
300341麦克奥迪16.2745.93+0.15+0.93%100661640.830.20%
301295美硕科技32.87158.24+0.30+0.92%1768577.440.60%
600885宏发股份31.9727.02+0.29+0.92%4996915996.860.32%
600520三佳科技26.70466.59+0.24+0.91%43461158.950.27%
603050科林电气22.3636.63+0.19+0.86%114192547.280.28%
603829洛凯股份24.8740.77+0.21+0.85%43791083.820.24%
603219富佳股份16.8761.71+0.14+0.84%4408739.960.08%
300660江苏雷利47.5366.75+0.39+0.83%46942220.070.11%
300932三友联众14.7563.17+0.12+0.82%401775899.811.76%
002823凯中精密16.2722.91+0.13+0.81%5201842.290.24%
688517金冠电气18.9431.86+0.15+0.80%9035.8891704.6620.66%
002452长高电新11.3725.76+0.09+0.80%11310812843.942.19%
000922佳电股份15.2243.00+0.12+0.79%219443332.460.37%
301418协昌科技38.63181.35+0.29+0.76%1360522.730.46%
300499高澜股份38.957611.70+0.29+0.75%12284647877.474.53%
300105龙源技术8.0652.21+0.06+0.75%298782403.070.58%
002168*ST惠程4.05-28.97+0.03+0.75%4817193.520.06%
300129泰胜风能13.6060.49+0.10+0.74%423395695.320.59%
300593新雷能30.77-36.85+0.22+0.72%129853971.230.29%
000586汇源通信15.72378.58+0.11+0.70%98641534.810.51%
600580卧龙电驱41.4966.60+0.29+0.70%3185913157.40.20%
002706良信股份11.6042.62+0.08+0.69%536366210.930.59%
002543万和电气8.969.76+0.06+0.67%6241557.640.09%
001326联域股份60.17164.29+0.40+0.67%885528.540.37%
002865钧达股份87.60-45.97+0.58+0.67%2289219943.661.02%
688567孚能科技13.61-40.20+0.09+0.67%12491.971693.6750.10%
002358森源电气9.1883.82+0.06+0.66%28908826498.523.11%
300484蓝海华腾18.4470.64+0.12+0.66%3103569.480.19%
920167同享科技20.05-145.87+0.13+0.65%4624915.37380.71%
603344星德胜29.3529.44+0.19+0.65%1413413.10.26%
002090金智科技12.4660.74+0.08+0.65%172192141.240.43%
002668TCL智家9.598.87+0.06+0.63%226122162.710.21%
301008宏昌科技32.52125.51+0.20+0.62%1515489.880.13%
920718合肥高科14.6420.51+0.09+0.62%47970.06790.11%
001382新亚电缆21.9074.13+0.13+0.60%150333284.972.42%
002738中矿资源80.98140.64+0.48+0.60%2392219205.440.34%
002892科力尔11.86254.63+0.07+0.59%8089954.060.17%
000049德赛电池25.4323.43+0.15+0.59%48571230.990.13%
002300太阳电缆10.2191.45+0.06+0.59%18626818947.692.58%
300713英可瑞19.50-36.62+0.11+0.57%5355310566.476.20%
002184海得控制12.49-40.25+0.07+0.56%6208771.830.26%
301012扬电科技29.07111.34+0.16+0.55%95022756.090.48%
920926鸿智科技16.3842.03+0.09+0.55%786128.47280.10%
300894火星人10.96-20.04+0.06+0.55%2462268.930.08%
001259利仁科技33.85508.59+0.18+0.53%2082699.250.44%
301332德尔玛9.4234.20+0.05+0.53%2592243.330.10%
002334英威腾9.7828.57+0.05+0.51%3763436770.51%
600261阳光照明3.9929.60+0.02+0.50%27102810814.252.03%
002801微光股份33.2627.35+0.16+0.48%17985970.16%
300093*ST金刚16.76-10.71+0.08+0.48%4262714.760.15%
300625三雄极光12.61-148.21+0.06+0.48%79731002.880.49%
002527新时达15.05-41.34+0.07+0.47%95761433.310.18%
300403汉宇集团12.9434.76+0.06+0.47%6232803.570.15%
603728鸣志电器62.76326.68+0.29+0.46%39792487.840.09%
002953日丰股份13.0837.01+0.06+0.46%176792307.370.83%
002677浙江美大8.82262.08+0.04+0.46%5663495.270.11%
300062中能电气9.33-86.10+0.04+0.43%12470111709.642.72%
601877正泰电器33.9616.02+0.14+0.41%7212024516.910.34%
600336澳柯玛7.42-98.02+0.03+0.41%10187754.450.13%
600651飞乐音响7.57382.28+0.03+0.40%232181751.10.09%
300279和晶科技10.1776.66+0.04+0.39%264042662.840.54%
002860星帅尔13.0526.76+0.05+0.38%5009649.970.14%
920252天宏锂电29.11301.61+0.11+0.38%3096904.25220.45%
002705新宝股份13.469.86+0.05+0.37%102541380.890.13%
603045福达合金33.7376.69+0.12+0.36%217507148.141.61%
301361众智科技40.0547.16+0.14+0.35%83093321.152.73%
603701德宏股份20.05123.35+0.07+0.35%2582516.650.10%
603679华体科技14.91-26.99+0.05+0.34%6318936.110.38%
603988中电电机26.96149.17+0.09+0.33%40671090.190.17%
605555德昌股份16.1628.84+0.05+0.31%4665751.410.10%
002879长缆科技22.9484.36+0.07+0.31%94812170.180.71%
002508老板电器20.0712.37+0.06+0.30%4805963.690.05%
603331百达精工16.8747.81+0.05+0.30%256524282.451.27%
002249大洋电机10.2123.70+0.03+0.29%377243843.830.20%
300824北鼎股份10.4830.12+0.03+0.29%4887509.680.15%
002927泰永长征21.05277.52+0.06+0.29%282105937.981.28%
603015弘讯科技14.10122.77+0.04+0.28%6131857.120.15%
603370华新精科46.1345.44+0.13+0.28%873401.130.25%
600416湘电股份14.4875.85+0.04+0.28%186822692.30.14%
002576通达动力18.9836.99+0.05+0.26%5175978.830.32%
603583捷昌驱动34.3735.95+0.09+0.26%34131169.020.09%
603215比依股份19.1532.70+0.05+0.26%2251430.110.12%
300626华瑞股份19.35-559.67+0.05+0.26%79061516.970.44%
002882金龙羽30.97113.02+0.08+0.26%57691780.310.23%
002028思源电气231.2865.79+0.58+0.25%1616337433.80.26%
300833浩洋股份40.1528.60+0.10+0.25%394157.470.05%
301291明阳电气58.7226.40+0.14+0.24%2547815011.611.58%
920627力王股份22.0473.10+0.05+0.23%1567342.98910.33%
603333尚纬股份8.86-194.28+0.02+0.23%342743022.80.55%
301187欧圣电气22.4428.71+0.05+0.22%1374307.280.05%
003021兆威机电117.48114.43+0.26+0.22%40114704.80.19%
002176江特电机10.01-48.82+0.02+0.20%761657571.660.45%
301168通灵股份40.48107.29+0.08+0.20%1000403.150.10%
300032金龙机电5.51-141.75+0.01+0.18%1695629299.942.11%
000921海信家电22.899.42+0.04+0.18%58791347.240.06%
300444双杰电气17.76158.18+0.03+0.17%34933462228.875.62%
603195公牛集团42.9519.47+0.07+0.16%1977848.620.01%
600690海尔智家24.6611.03+0.04+0.16%360608910.360.06%
920768拾比佰12.6528.64+0.02+0.16%1184149.2060.15%
002614奥佳华6.5960.00+0.01+0.15%11216737.810.25%
002606大连电瓷14.0236.01+0.02+0.14%31664745058.697.52%
603486科沃斯64.6723.27+0.09+0.14%54203501.020.09%
688226威腾电气44.50-16714.84+0.06+0.14%6648.292952.9240.35%
603868飞科电器35.8134.64+0.04+0.11%425151.90.01%
920108宏海科技12.1965.64+0.01+0.08%76793.21460.22%
600577精达股份14.6352.69+0.01+0.07%6926910145.640.32%
002276万马股份16.7333.96+0.01+0.06%483458115.590.48%
002270华明装备36.3245.86+0.02+0.06%5000918148.140.56%
301320豪江智能18.28160.00+0.01+0.05%72951330.041.07%
301031中熔电气141.3444.97+0.07+0.05%20792938.080.30%
301327华宝新能57.8145.28+0.01+0.02%20801198.430.27%
600481双良节能7.63-11.770.000.00%1181408938.110.57%
600438通威股份--------------
002035华帝股份6.0511.740.000.00%8182495.210.10%
002076*ST星光2.10-90.540.000.00%19404407.60.19%
002139拓邦股份12.5729.040.000.00%112401411.050.10%
300068南都电源14.92-6.820.000.00%295264393.370.35%
002723小崧股份9.29-12.040.000.00%10463969.650.33%
603703盛洋科技14.01-158.890.000.00%99221382.710.24%
920985海泰新能7.83-10.580.000.00%3665285.51790.17%
920523德瑞锂电25.2216.390.000.00%39498.92830.05%
301386未来电器28.1840.700.000.00%69711962.931.62%
300342天银机电42.55304.48-0.01-0.02%2400910156.880.57%
001283豪鹏科技62.0332.82-0.02-0.03%23691464.690.30%
002756永兴材料68.6761.28-0.03-0.04%3161521740.920.81%
920770艾能聚17.9853.61-0.01-0.06%2296411.49470.28%
688599天合光能17.66-6.09-0.01-0.06%45697.58037.7160.20%
300274阳光电源148.3720.08-0.09-0.06%4672969230.50.29%
920239长虹能源31.8125.07-0.02-0.06%1785567.93820.10%
600312平高电气24.6929.17-0.02-0.08%12844431819.140.95%
002959小熊电器41.7518.40-0.04-0.10%1059443.80.07%
300724捷佳伟创114.1011.59-0.12-0.11%1591818030.580.55%
603398*ST沐邦9.49-3.44-0.01-0.11%9293883.990.21%
601126四方股份52.1353.59-0.06-0.11%5229627151.780.63%
300808久量股份30.99-96.76-0.04-0.13%49071500.040.41%
688429时创能源15.23-15.62-0.02-0.13%5247.72798.51530.44%
000521长虹美菱6.209.72-0.01-0.16%8363519.060.10%
920124南特科技17.6023.92-0.03-0.17%602105.97520.08%
300438鹏辉能源46.17-117.13-0.08-0.17%2368210922.490.59%
603355莱克电气32.8019.33-0.06-0.18%39341287.420.07%
601311骆驼股份9.3214.67-0.02-0.21%196261826.550.17%
000651格力电器36.966.53-0.08-0.22%3177411767.460.06%
688472阿特斯13.6138.70-0.03-0.22%45877.66225.9940.34%
601012隆基绿能17.72-24.34-0.04-0.23%15750927831.510.21%
688408中信博41.8528.15-0.11-0.26%4604.251923.990.21%
603031安孚科技52.7470.58-0.14-0.26%86014532.840.41%
002451摩恩电气10.98367.34-0.03-0.27%484965335.851.10%
301439泓淋电力17.3033.48-0.05-0.29%148452575.090.81%
688819天能股份31.0518.98-0.09-0.29%4632.071438.0440.05%
603488展鹏科技10.08-95.72-0.03-0.30%122151218.630.42%
300035中科电气19.9626.25-0.06-0.30%208204153.830.36%
688778厦钨新能77.0651.52-0.25-0.32%6075.714669.0140.12%
603366日出东方9.1741.02-0.03-0.33%7491687.190.09%
600983惠而浦11.9019.59-0.04-0.34%4704561.060.06%
688169石头科技133.3725.41-0.45-0.34%2105.982805.7260.08%
920100三协电机59.4972.89-0.21-0.35%414245.78470.24%
300477ST合纵2.83-5.18-0.01-0.35%563641578.570.57%
603070万控智造16.8372.96-0.06-0.36%278094681.320.70%
001208华菱线缆22.30123.82-0.08-0.36%351627818.3911.33%
000333美的集团75.9812.92-0.29-0.38%1902514486.950.03%
002533金杯电工15.7119.03-0.06-0.38%471037412.620.74%
600478科力远7.7368.04-0.03-0.39%723225578.010.43%
300750宁德时代348.8924.97-1.36-0.39%32721113500.40.08%
600192长城电工9.80-16.38-0.04-0.41%177551737.180.40%
688345博力威35.47-139.71-0.15-0.42%1275.45452.84790.13%
301155海力风电75.1450.11-0.35-0.46%13941048.310.11%
688005容百科技29.21-865.36-0.14-0.48%16157.484712.0760.23%
300283温州宏丰8.21-82.68-0.04-0.48%296932429.190.81%
301222浙江恒威32.0230.95-0.16-0.50%67362159.680.84%
300018中元股份13.8354.56-0.07-0.50%642268845.5911.43%
301609山大电力53.4065.49-0.28-0.52%104215565.942.84%
600973宝胜股份7.60-39.28-0.04-0.52%852376481.680.62%
300272开能健康7.5448.65-0.04-0.53%301042273.110.65%
688611杭州柯林59.88222.90-0.32-0.53%956.0099574.31880.06%
301636泽润新能79.9060.22-0.43-0.54%23221847.811.45%
603381永臻股份25.4065.58-0.14-0.55%126153183.760.89%
002617露笑科技8.7862.50-0.05-0.57%1034079054.4710.55%
688223晶科能源7.01-13.93-0.04-0.57%163919.711447.220.16%
002851麦格米特127.81312.80-0.78-0.61%1635620936.220.36%
300569天能重工6.50-36.28-0.04-0.61%415572698.310.41%
300207欣旺达24.9427.73-0.16-0.64%4920112250.090.29%
688676金盘科技100.5270.03-0.66-0.65%29945.7430421.640.65%
002005ST德豪3.03-90.93-0.02-0.66%12320374.390.07%
600869远东股份13.37-580.90-0.09-0.67%11820115718.330.53%
000400许继电气33.5530.41-0.23-0.68%14261048070.451.41%
002074国轩高科36.2319.75-0.25-0.69%3418812396.750.20%
300217东方电热5.5143.17-0.04-0.72%956635238.60.78%
688772珠海冠宇16.4739.50-0.12-0.72%30029.414947.7280.27%
300014亿纬锂能60.1033.67-0.44-0.73%4260825611.750.21%
688349三一重能25.3924.93-0.19-0.74%5812.1191477.1280.05%
300827上能电气37.1448.33-0.28-0.75%3354112377.090.87%
301525儒竞科技84.7852.08-0.68-0.80%20141696.590.85%
300118东方日升18.67-7.58-0.15-0.80%6511712087.940.70%
002056横店东磁21.1314.61-0.17-0.80%252605324.560.16%
002218拓日新能6.13-67.08-0.05-0.81%1066306500.190.77%
603606东方电缆60.6942.16-0.51-0.83%126037686.910.18%
600089特变电工32.4930.86-0.29-0.88%790442258020.81.56%
605277新亚电子23.2935.86-0.21-0.89%96572250.860.30%
688330宏力达50.0832.05-0.46-0.91%15276.577606.4741.09%
002129TCL中环9.71-4.12-0.09-0.92%13498113083.150.33%
300447全信股份21.22-709.58-0.20-0.93%245065166.841.22%
300919中伟新材51.8943.06-0.51-0.97%113305866.460.12%
688348昱能科技50.22137.53-0.50-0.99%7263.223621.1130.46%
688779五矿新能10.96-59.52-0.11-0.99%59194.826478.5050.31%
300222科大智能12.8890.01-0.13-1.00%9815512605.711.55%
688303大全能源22.69-18.08-0.23-1.00%11230.382538.6820.05%
301266宇邦新材48.56118.84-0.50-1.02%58922859.390.56%
920593鼎智科技30.33167.92-0.32-1.04%38031148.8960.24%
605222起帆电缆21.9060.80-0.25-1.13%178223909.80.43%
600152维科技术9.46-56.50-0.11-1.15%10671510077.682.02%
600550保变电气18.80219.32-0.23-1.21%50544595231.892.74%
300048合康新能7.87120.84-0.10-1.25%820196482.530.73%
601369陕鼓动力11.6720.26-0.15-1.27%278933263.340.16%
300913兆龙互连53.8591.66-0.71-1.30%125456827.330.49%
300889爱克股份27.02-87.73-0.36-1.31%121013275.10.83%
300632光莆股份14.59180.25-0.20-1.35%280814088.861.27%
603685晨丰科技29.38311.89-0.44-1.48%80182345.530.40%
300252金信诺14.68655.38-0.22-1.48%417806095.420.75%
688411海博思创220.5041.84-3.35-1.50%4997.9911032.130.38%
300693盛弘股份45.0932.42-0.72-1.57%6015227282.852.24%
002459晶澳科技11.87-5.09-0.19-1.58%12741415079.810.39%
600268国电南自14.3632.68-0.23-1.58%9501813658.880.94%
603515欧普照明18.4715.99-0.31-1.65%5052938.580.07%
600537亿晶光电3.37-2.30-0.06-1.75%1534175129.441.30%
002724海洋王7.67-41.04-0.14-1.79%317002440.750.56%
300080易成新能5.43-19.39-0.10-1.81%1049135649.240.56%
688063派能科技66.49316.23-1.23-1.82%16950.9911315.280.69%
688032禾迈股份106.24333.79-1.98-1.83%3630.593844.6280.29%
688818电科蓝天59.97308.89-1.12-1.83%35611.1321210.612.70%
603897长城科技33.7026.54-0.63-1.84%232307914.051.13%
000070特发信息17.16-38.72-0.35-2.00%21377137156.182.41%
002245蔚蓝锂芯17.5528.16-0.41-2.28%15611327550.081.44%
300265通光线缆20.97362.93-0.49-2.28%40278185295.558.62%
600732爱旭股份14.89-10.44-0.36-2.36%9711214442.370.54%
920368连城数控43.00171.84-1.05-2.38%163977088.6960.73%
000541佛山照明6.1127.91-0.15-2.40%543423343.760.44%
688717艾罗能源113.82157.36-2.93-2.51%16545.9718786.371.67%
603303得邦照明15.3925.65-0.40-2.53%69761078.050.15%
920237力佳科技22.0034.85-0.59-2.61%3642797.91860.43%
300423昇辉科技11.24-43.09-0.34-2.94%37134042173.8811.14%
002745木林森8.3756.45-0.26-3.01%24771620813.572.33%
603530神马电力69.2380.30-2.25-3.15%4059028303.170.95%
301226祥明智能39.70151.32-1.36-3.31%140495617.171.29%
002350北京科锐13.75112.49-0.48-3.37%17036223305.33.21%
688390固德威90.872071.93-3.19-3.39%20953.4519146.30.86%
688339亿华通-U33.87-15.98-1.26-3.59%27601.69380.6481.41%
600105永鼎股份27.08118.82-1.01-3.60%24293166267.131.66%
300763锦浪科技86.8738.95-3.48-3.85%3446230097.041.07%
600522中天科技27.6932.98-1.13-3.92%31357087400.520.92%
603618杭电股份19.98-68.20-0.84-4.03%24313949421.443.52%
002733雄韬股份23.47106.40-1.01-4.13%178222431724.83%
300911亿田智能44.38-111.01-1.93-4.17%181308064.3111.06%
605117德业股份114.4033.89-6.00-4.98%2996534507.850.33%
301658首航新能34.4991.56-1.96-5.38%267949249.2716.50%
600487亨通光电48.0941.92-2.81-5.52%347586168013.41.42%
605196华通线缆52.2489.33-3.40-6.11%5117327041.181.01%
002491通鼎互联11.433755.71-0.77-6.31%46232653805.523.93%
300317珈伟新能5.61-19.18-0.39-6.50%47659126699.915.75%
920339恒太照明9.5834.43-0.77-7.44%401593848.6792.66%

转至光莆股份（300632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。