|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光莆股份(300632)电气机械和器材制造业上涨家数:198下跌家数:161平均涨幅:+0.95%平均换手:5.17%总成交额:2179.18亿元 更新时间：2026-03-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 17.88 | 309.45 | +2.98 | +20.00% | 805183.1 | 137138.2 | 17.23% | | 300617 | 安靠智电 | 64.81 | 88.62 | +10.80 | +20.00% | 278960 | 175417.8 | 20.08% | | 920046 | 亿能电力 | 33.22 | 255.74 | +4.62 | +16.15% | 209359 | 67566.32 | 32.67% | | 301120 | 新特电气 | 27.55 | -462.04 | +3.77 | +15.85% | 718895.1 | 189881.3 | 32.90% | | 300444 | 双杰电气 | 16.88 | 150.34 | +1.72 | +11.35% | 1894615 | 317485.9 | 30.49% | | 000533 | 顺钠股份 | 12.30 | 82.27 | +1.12 | +10.02% | 574839 | 70186.85 | 8.39% | | 603045 | 福达合金 | 32.41 | 73.69 | +2.95 | +10.01% | 98741 | 30580.28 | 7.29% | | 002498 | 汉缆股份 | 8.13 | 49.43 | +0.74 | +10.01% | 2323376 | 185791.8 | 6.98% | | 002339 | 积成电子 | 11.54 | 125.36 | +1.05 | +10.01% | 312295 | 35326.87 | 6.52% | | 603530 | 神马电力 | 67.21 | 77.96 | +6.11 | +10.00% | 155128 | 101869.2 | 3.63% | | 605196 | 华通线缆 | 54.34 | 92.92 | +4.94 | +10.00% | 240739 | 128827.4 | 4.77% | | 603618 | 杭电股份 | 20.59 | -70.28 | +1.87 | +9.99% | 982240 | 189679.7 | 14.21% | | 300427 | 红相股份 | 14.24 | -30.34 | +1.19 | +9.12% | 831392 | 117598.1 | 16.53% | | 688033 | 天宜新材 | 10.47 | -4.60 | +0.82 | +8.50% | 426199.4 | 43142.7 | 7.58% | | 688339 | 亿华通-U | 33.75 | -15.93 | +2.64 | +8.49% | 145563.1 | 48606.77 | 7.43% | | 920496 | 许昌智能 | 10.79 | 40.77 | +0.84 | +8.44% | 166291 | 17741.12 | 11.47% | | 600550 | 保变电气 | 17.40 | 202.98 | +1.25 | +7.74% | 2112480 | 366300.9 | 11.47% | | 002358 | 森源电气 | 8.68 | 79.26 | +0.61 | +7.56% | 1451256 | 125526.6 | 15.61% | | 002112 | 三变科技 | 23.26 | 82.99 | +1.63 | +7.54% | 716272.9 | 167144.1 | 27.33% | | 300423 | 昇辉科技 | 10.03 | -38.45 | +0.69 | +7.39% | 513500 | 50775.75 | 15.41% | | 603861 | 白云电器 | 21.24 | 52.05 | +1.44 | +7.27% | 535327 | 112439 | 10.13% | | 300317 | 珈伟新能 | 5.74 | -19.63 | +0.38 | +7.09% | 2299994 | 130303 | 27.75% | | 605222 | 起帆电缆 | 22.36 | 62.07 | +1.47 | +7.04% | 271103 | 61236.83 | 6.57% | | 300222 | 科大智能 | 12.23 | 85.47 | +0.75 | +6.53% | 455281 | 54392.47 | 7.18% | | 601179 | 中国西电 | 16.46 | 69.97 | +0.99 | +6.40% | 3997070 | 654525.7 | 7.80% | | 920062 | 科润智控 | 12.09 | 61.92 | +0.72 | +6.33% | 167233 | 20203.53 | 12.54% | | 301609 | 山大电力 | 52.64 | 64.56 | +3.10 | +6.26% | 90656 | 46875.49 | 24.74% | | 300713 | 英可瑞 | 19.37 | -36.38 | +1.09 | +5.96% | 152248 | 29603.52 | 17.63% | | 301388 | 欣灵电气 | 38.00 | 172.77 | +1.98 | +5.50% | 97064 | 36227.51 | 35.48% | | 300447 | 全信股份 | 20.88 | -698.21 | +1.02 | +5.14% | 193612 | 39615.25 | 9.61% | | 300062 | 中能电气 | 9.03 | -83.33 | +0.42 | +4.88% | 621877 | 56144.79 | 13.56% | | 601616 | 广电电气 | 5.40 | 241.12 | +0.25 | +4.85% | 1152968 | 62208.57 | 13.51% | | 601126 | 四方股份 | 48.52 | 49.88 | +2.24 | +4.84% | 338005 | 162501 | 4.10% | | 301668 | 昊创瑞通 | 54.96 | 53.81 | +2.39 | +4.55% | 30798 | 16690.89 | 13.36% | | 300670 | 大烨智能 | 7.09 | -34.99 | +0.30 | +4.42% | 247528 | 17336.72 | 11.02% | | 301291 | 明阳电气 | 58.19 | 26.16 | +2.39 | +4.28% | 216529 | 127120.6 | 13.42% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.23 | +4.24% | 216365 | 12095 | 3.01% | | 600468 | 百利电气 | 7.77 | -65.19 | +0.31 | +4.16% | 653445 | 50184.42 | 6.01% | | 002533 | 金杯电工 | 15.33 | 18.57 | +0.61 | +4.14% | 368176 | 56183.24 | 5.77% | | 301386 | 未来电器 | 27.39 | 39.55 | +1.07 | +4.07% | 47833 | 13004.31 | 11.14% | | 000070 | 特发信息 | 19.21 | -43.35 | +0.75 | +4.06% | 1179316 | 222415.7 | 13.27% | | 001208 | 华菱线缆 | 21.32 | 118.38 | +0.83 | +4.05% | 313005 | 67034.05 | 11.88% | | 600089 | 特变电工 | 30.87 | 29.32 | +1.19 | +4.01% | 4100711 | 1265296 | 8.12% | | 002606 | 大连电瓷 | 12.78 | 32.82 | +0.49 | +3.99% | 437130 | 56338.41 | 10.38% | | 002300 | 太阳电缆 | 9.76 | 87.42 | +0.37 | +3.94% | 551954 | 53726.98 | 7.64% | | 603685 | 晨丰科技 | 29.30 | 311.04 | +1.11 | +3.94% | 57326 | 16582.34 | 2.85% | | 688226 | 威腾电气 | 45.22 | -16985.28 | +1.71 | +3.93% | 58670.04 | 26322.96 | 3.11% | | 301658 | 首航新能 | 37.50 | 99.55 | +1.41 | +3.91% | 220607 | 83914.21 | 53.50% | | 300040 | 九洲集团 | 7.52 | -8.42 | +0.28 | +3.87% | 794624 | 59310.28 | 15.36% | | 603489 | 八方股份 | 32.99 | 97.37 | +1.19 | +3.74% | 101589 | 33423.17 | 4.33% | | 688818 | 电科蓝天 | 61.49 | 316.72 | +2.21 | +3.73% | 280023.5 | 171812.6 | 21.21% | | 301362 | 民爆光电 | 118.09 | 63.83 | +4.23 | +3.72% | 78785 | 90240.32 | 26.55% | | 300490 | 华自科技 | 16.25 | -14.72 | +0.58 | +3.70% | 253097 | 41041.89 | 6.44% | | 300141 | 和顺电气 | 14.92 | -85.07 | +0.53 | +3.68% | 130131 | 19484.39 | 5.11% | | 002922 | 伊戈尔 | 44.63 | 72.43 | +1.58 | +3.67% | 149188 | 66896.67 | 3.99% | | 002346 | 柘中股份 | 20.71 | 15.96 | +0.73 | +3.65% | 80928 | 16810.78 | 2.06% | | 002927 | 泰永长征 | 19.95 | 263.02 | +0.70 | +3.64% | 94439 | 18767.09 | 4.28% | | 002560 | 通达股份 | 10.77 | 66.26 | +0.37 | +3.56% | 334299 | 35861.92 | 7.38% | | 002491 | 通鼎互联 | 12.65 | 4156.58 | +0.42 | +3.43% | 3169809 | 379570.1 | 26.94% | | 920018 | 宏远股份 | 31.49 | 40.43 | +1.04 | +3.42% | 34394 | 10932.18 | 7.78% | | 001259 | 利仁科技 | 32.46 | 487.71 | +1.04 | +3.31% | 28351 | 9176.079 | 5.96% | | 300376 | 易事特 | 7.11 | 213.73 | +0.22 | +3.19% | 384146 | 27367.47 | 1.65% | | 600152 | 维科技术 | 9.42 | -56.26 | +0.29 | +3.18% | 579595 | 54890.12 | 10.95% | | 002546 | 新联电子 | 11.11 | 13.26 | +0.33 | +3.06% | 1137306 | 124758.5 | 14.19% | | 920682 | 球冠电缆 | 9.47 | 24.51 | +0.28 | +3.05% | 70132 | 6608.113 | 3.73% | | 300129 | 泰胜风能 | 13.28 | 59.07 | +0.39 | +3.03% | 504026 | 67097.39 | 7.01% | | 002451 | 摩恩电气 | 10.69 | 357.63 | +0.31 | +2.99% | 261514 | 27772.91 | 5.96% | | 002270 | 华明装备 | 34.78 | 43.92 | +1.00 | +2.96% | 270378 | 95212.47 | 3.02% | | 301320 | 豪江智能 | 17.59 | 153.96 | +0.50 | +2.93% | 52744 | 9163.21 | 7.73% | | 605066 | 天正电气 | 8.58 | 35.29 | +0.24 | +2.88% | 254876 | 21779.17 | 5.07% | | 002576 | 通达动力 | 18.82 | 36.67 | +0.51 | +2.79% | 82204 | 15342.99 | 5.07% | | 301222 | 浙江恒威 | 32.73 | 31.64 | +0.88 | +2.76% | 26605 | 8607.737 | 3.33% | | 300279 | 和晶科技 | 10.30 | 77.64 | +0.27 | +2.69% | 364374 | 37454.08 | 7.48% | | 300933 | 中辰股份 | 8.42 | 215.43 | +0.22 | +2.68% | 172689 | 14447.75 | 3.16% | | 688676 | 金盘科技 | 95.58 | 66.59 | +2.49 | +2.67% | 164328.2 | 158417 | 3.57% | | 600268 | 国电南自 | 13.93 | 31.70 | +0.36 | +2.65% | 523329 | 73370.5 | 5.18% | | 001382 | 新亚电缆 | 21.43 | 72.54 | +0.54 | +2.58% | 69985 | 14830.89 | 11.29% | | 002090 | 金智科技 | 12.01 | 58.55 | +0.30 | +2.56% | 135243 | 16201.71 | 3.42% | | 301012 | 扬电科技 | 28.04 | 107.40 | +0.70 | +2.56% | 82853 | 23397.09 | 4.21% | | 603097 | 江苏华辰 | 36.61 | 59.72 | +0.91 | +2.55% | 59443 | 21710.58 | 3.72% | | 002028 | 思源电气 | 224.89 | 63.98 | +5.49 | +2.50% | 120490 | 271874.3 | 1.97% | | 300407 | 凯发电气 | 13.24 | 43.97 | +0.32 | +2.48% | 110558 | 14601.45 | 4.29% | | 002706 | 良信股份 | 11.20 | 41.15 | +0.27 | +2.47% | 454060 | 51128.43 | 4.96% | | 301082 | 久盛电气 | 18.95 | -184.80 | +0.45 | +2.43% | 81461 | 15464.92 | 3.89% | | 600312 | 平高电气 | 22.86 | 27.01 | +0.53 | +2.37% | 476833 | 109299.1 | 3.51% | | 000400 | 许继电气 | 31.67 | 28.71 | +0.73 | +2.36% | 548091 | 174567.6 | 5.42% | | 300069 | 金利华电 | 18.57 | 93.55 | +0.42 | +2.31% | 35632 | 6573.075 | 3.05% | | 000922 | 佳电股份 | 14.65 | 41.39 | +0.33 | +2.30% | 173886 | 25420.19 | 2.96% | | 920639 | 晨光电缆 | 8.65 | 80.89 | +0.19 | +2.25% | 62476 | 5405.353 | 5.26% | | 600192 | 长城电工 | 9.58 | -16.01 | +0.21 | +2.24% | 123252 | 11775.43 | 2.79% | | 002471 | 中超控股 | 8.22 | -284.35 | +0.18 | +2.24% | 1324763 | 108681.7 | 9.87% | | 301266 | 宇邦新材 | 48.69 | 119.15 | +1.06 | +2.23% | 60843 | 29534.89 | 5.83% | | 300932 | 三友联众 | 13.82 | 59.19 | +0.30 | +2.22% | 159526 | 22066.52 | 7.00% | | 600590 | 泰豪科技 | 13.37 | -15.37 | +0.29 | +2.22% | 611685 | 81663.78 | 7.25% | | 603050 | 科林电气 | 21.37 | 35.01 | +0.46 | +2.20% | 68314 | 14718.68 | 1.69% | | 301361 | 众智科技 | 39.17 | 46.12 | +0.84 | +2.19% | 60994 | 24066.58 | 20.03% | | 603331 | 百达精工 | 16.60 | 47.05 | +0.35 | +2.15% | 208852 | 34341.56 | 10.33% | | 600379 | 宝光股份 | 12.87 | 60.03 | +0.27 | +2.14% | 79150 | 10191.94 | 2.40% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.15 | +2.12% | 414472 | 29783.06 | 3.02% | | 002879 | 长缆科技 | 22.30 | 82.01 | +0.44 | +2.01% | 76934 | 17197.67 | 5.78% | | 300827 | 上能电气 | 37.54 | 48.85 | +0.74 | +2.01% | 255253 | 95251.21 | 6.63% | | 003021 | 兆威机电 | 114.21 | 111.24 | +2.24 | +2.00% | 50398 | 57594.66 | 2.43% | | 688611 | 杭州柯林 | 58.49 | 217.73 | +1.11 | +1.93% | 16494.09 | 9683.608 | 1.08% | | 301439 | 泓淋电力 | 16.94 | 32.78 | +0.32 | +1.93% | 81750 | 13821.34 | 4.46% | | 301278 | 快可电子 | 41.56 | 124.36 | +0.77 | +1.89% | 75328 | 31438.38 | 14.65% | | 300491 | 通合科技 | 26.41 | 197.59 | +0.48 | +1.85% | 83876 | 22172.75 | 5.38% | | 300477 | ST合纵 | 2.76 | -5.05 | +0.05 | +1.85% | 334645 | 9230.198 | 3.38% | | 000586 | 汇源通信 | 15.48 | 372.80 | +0.28 | +1.84% | 100885 | 15618.17 | 5.22% | | 002350 | 北京科锐 | 13.32 | 108.98 | +0.24 | +1.83% | 1154834 | 153877.6 | 21.77% | | 603829 | 洛凯股份 | 24.53 | 40.21 | +0.44 | +1.83% | 48453 | 11862.44 | 2.60% | | 300283 | 温州宏丰 | 7.81 | -78.65 | +0.14 | +1.83% | 201003 | 15595.01 | 5.47% | | 002168 | *ST惠程 | 3.91 | -27.96 | +0.07 | +1.82% | 103675 | 4083.096 | 1.32% | | 600487 | 亨通光电 | 48.38 | 42.17 | +0.86 | +1.81% | 1475986 | 702711.3 | 6.04% | | 300510 | 金冠股份 | 4.58 | -9.81 | +0.08 | +1.78% | 322210 | 14729.14 | 3.91% | | 002953 | 日丰股份 | 12.62 | 35.71 | +0.22 | +1.77% | 95472 | 12042.49 | 4.49% | | 688330 | 宏力达 | 43.95 | 28.13 | +0.75 | +1.74% | 40149.07 | 17528.54 | 2.87% | | 603897 | 长城科技 | 34.02 | 26.79 | +0.58 | +1.73% | 175277 | 59323.99 | 8.49% | | 002169 | 智光电气 | 14.80 | -48.96 | +0.25 | +1.72% | 440860 | 65632.57 | 5.81% | | 002452 | 长高电新 | 10.98 | 24.88 | +0.18 | +1.67% | 315836 | 34759.48 | 6.12% | | 603606 | 东方电缆 | 60.40 | 41.96 | +0.91 | +1.53% | 140174 | 84941.62 | 2.04% | | 600885 | 宏发股份 | 30.96 | 26.16 | +0.46 | +1.51% | 277085 | 86068.2 | 1.79% | | 301525 | 儒竞科技 | 86.71 | 53.27 | +1.28 | +1.50% | 24363 | 21042.27 | 10.33% | | 603333 | 尚纬股份 | 8.60 | -188.58 | +0.12 | +1.42% | 162979 | 14009.04 | 2.62% | | 600517 | 国网英大 | 7.20 | 17.49 | +0.10 | +1.41% | 546484 | 39327.45 | 0.96% | | 603070 | 万控智造 | 16.63 | 72.10 | +0.23 | +1.40% | 149200 | 24758.77 | 3.77% | | 688517 | 金冠电气 | 18.08 | 30.41 | +0.25 | +1.40% | 48787.09 | 8860.096 | 3.57% | | 002851 | 麦格米特 | 128.70 | 314.98 | +1.74 | +1.37% | 202330 | 259829 | 4.42% | | 300001 | 特锐德 | 30.12 | 27.51 | +0.38 | +1.28% | 410277 | 123707.9 | 3.98% | | 920167 | 同享科技 | 20.06 | -145.94 | +0.25 | +1.26% | 37662 | 7524.351 | 5.76% | | 300499 | 高澜股份 | 37.36 | 7300.98 | +0.46 | +1.25% | 379398 | 142043.9 | 13.98% | | 300889 | 爱克股份 | 26.92 | -87.40 | +0.33 | +1.24% | 88868 | 23588.09 | 6.07% | | 002723 | 小崧股份 | 9.05 | -11.73 | +0.11 | +1.23% | 144835 | 13036.22 | 4.57% | | 600416 | 湘电股份 | 14.11 | 73.91 | +0.17 | +1.22% | 269477 | 38112.97 | 2.03% | | 600577 | 精达股份 | 14.13 | 50.89 | +0.17 | +1.22% | 674407.1 | 95611.73 | 3.14% | | 688772 | 珠海冠宇 | 16.66 | 39.95 | +0.20 | +1.22% | 348155.1 | 58578.83 | 3.08% | | 603303 | 得邦照明 | 15.15 | 25.25 | +0.18 | +1.20% | 19042 | 2859.727 | 0.40% | | 603398 | *ST沐邦 | 9.41 | -3.41 | +0.11 | +1.18% | 54891 | 5136.739 | 1.27% | | 300105 | 龙源技术 | 7.70 | 49.88 | +0.09 | +1.18% | 114084 | 8745.757 | 2.21% | | 002334 | 英威腾 | 9.48 | 27.69 | +0.11 | +1.17% | 350887 | 33256.13 | 4.78% | | 002227 | 奥特迅 | 9.58 | -30.06 | +0.11 | +1.16% | 53542 | 5120.256 | 2.18% | | 300342 | 天银机电 | 42.00 | 300.55 | +0.48 | +1.16% | 297602 | 125576.4 | 7.11% | | 601877 | 正泰电器 | 32.69 | 15.42 | +0.37 | +1.14% | 333334 | 109354.4 | 1.55% | | 002290 | 禾盛新材 | 63.00 | 100.08 | +0.70 | +1.12% | 33951 | 21354.74 | 1.37% | | 300018 | 中元股份 | 12.65 | 49.90 | +0.14 | +1.12% | 171415 | 21750.05 | 3.82% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.04 | +1.09% | 155663 | 5728.13 | 1.17% | | 600580 | 卧龙电驱 | 41.01 | 65.83 | +0.43 | +1.06% | 349402 | 143467 | 2.24% | | 300247 | 融捷健康 | 4.80 | 50.16 | +0.05 | +1.05% | 171083 | 8161.413 | 2.13% | | 605117 | 德业股份 | 123.21 | 36.50 | +1.25 | +1.02% | 160530 | 197202.3 | 1.77% | | 300763 | 锦浪科技 | 93.94 | 42.12 | +0.93 | +1.00% | 256905 | 241233.2 | 7.99% | | 300693 | 盛弘股份 | 44.95 | 32.32 | +0.43 | +0.97% | 196163 | 88651.14 | 7.30% | | 300272 | 开能健康 | 7.34 | 47.36 | +0.07 | +0.96% | 131556 | 9692.935 | 2.83% | | 002638 | 勤上股份 | 3.21 | -11.94 | +0.03 | +0.94% | 476096 | 15210.7 | 3.52% | | 600537 | 亿晶光电 | 3.24 | -2.21 | +0.03 | +0.93% | 1351945 | 43191.93 | 11.42% | | 920037 | 广信科技 | 80.35 | 41.05 | +0.67 | +0.84% | 12676 | 10203.6 | 4.29% | | 603381 | 永臻股份 | 25.80 | 66.61 | +0.20 | +0.78% | 94434 | 24594.38 | 6.64% | | 002276 | 万马股份 | 16.14 | 32.76 | +0.12 | +0.75% | 295742 | 47894.62 | 2.94% | | 920100 | 三协电机 | 59.44 | 72.83 | +0.44 | +0.75% | 5335 | 3148.963 | 3.12% | | 603219 | 富佳股份 | 16.63 | 60.83 | +0.12 | +0.73% | 37550 | 6214.917 | 0.67% | | 603355 | 莱克电气 | 32.02 | 18.87 | +0.22 | +0.69% | 21923 | 6985.295 | 0.38% | | 688005 | 容百科技 | 29.40 | -870.99 | +0.20 | +0.68% | 175319.1 | 51446.32 | 2.45% | | 002865 | 钧达股份 | 83.58 | -43.86 | +0.56 | +0.67% | 160238 | 136144.5 | 7.13% | | 920339 | 恒太照明 | 9.03 | 32.46 | +0.06 | +0.67% | 7948 | 717.6211 | 0.53% | | 300820 | 英杰电气 | 53.18 | 55.56 | +0.34 | +0.64% | 32504 | 17327.26 | 2.91% | | 002882 | 金龙羽 | 30.14 | 109.99 | +0.19 | +0.63% | 42152 | 12730.32 | 1.71% | | 600732 | 爱旭股份 | 14.66 | -10.28 | +0.09 | +0.62% | 577396 | 85356.14 | 3.19% | | 603016 | 新宏泰 | 31.07 | 69.47 | +0.19 | +0.62% | 21148 | 6550.083 | 1.43% | | 301359 | 东南电子 | 20.66 | 58.97 | +0.12 | +0.58% | 21040 | 4347.728 | 3.08% | | 688663 | 新风光 | 56.42 | 83.84 | +0.31 | +0.55% | 51089.03 | 29101.33 | 3.61% | | 603215 | 比依股份 | 18.98 | 32.41 | +0.10 | +0.53% | 16204 | 3069.074 | 0.87% | | 002531 | 天顺风能 | 10.37 | -1065.49 | +0.05 | +0.48% | 502325 | 52162.62 | 2.81% | | 002738 | 中矿资源 | 81.58 | 141.68 | +0.38 | +0.47% | 214789 | 176305.4 | 3.02% | | 002056 | 横店东磁 | 21.52 | 14.88 | +0.10 | +0.47% | 351748 | 76434.55 | 2.16% | | 920237 | 力佳科技 | 22.46 | 35.58 | +0.10 | +0.45% | 7826 | 1757.024 | 0.92% | | 920627 | 力王股份 | 21.59 | 71.61 | +0.09 | +0.42% | 9922 | 2145.954 | 2.12% | | 603819 | 神力股份 | 12.09 | 99.99 | +0.05 | +0.42% | 39894 | 4799.151 | 1.83% | | 603063 | 禾望电气 | 29.05 | 25.50 | +0.12 | +0.41% | 131050 | 38163.98 | 2.86% | | 600212 | 绿能慧充 | 7.28 | 167.06 | +0.03 | +0.41% | 77249 | 5606.172 | 1.45% | | 301155 | 海力风电 | 75.53 | 50.37 | +0.31 | +0.41% | 23061 | 17461.34 | 1.87% | | 301590 | 优优绿能 | 184.20 | 41.68 | +0.70 | +0.38% | 7722 | 14223.37 | 8.98% | | 300808 | 久量股份 | 30.17 | -94.20 | +0.11 | +0.37% | 20369 | 6107.447 | 1.71% | | 603988 | 中电电机 | 26.11 | 144.47 | +0.09 | +0.35% | 61594 | 16111.06 | 2.62% | | 002364 | 中恒电气 | 32.20 | 188.59 | +0.11 | +0.34% | 319409 | 103722 | 5.72% | | 300626 | 华瑞股份 | 18.58 | -537.40 | +0.06 | +0.32% | 44448 | 8242.657 | 2.47% | | 300409 | 道氏技术 | 27.14 | 49.93 | +0.08 | +0.30% | 294058 | 80301.11 | 4.28% | | 603703 | 盛洋科技 | 13.70 | -155.37 | +0.04 | +0.29% | 111933 | 15427.87 | 2.70% | | 300632 | 光莆股份 | 13.77 | 170.12 | +0.04 | +0.29% | 58150 | 8019.902 | 2.63% | | 603701 | 德宏股份 | 19.26 | 118.49 | +0.05 | +0.26% | 26244 | 5056.826 | 1.00% | | 300048 | 合康新能 | 7.81 | 119.92 | +0.02 | +0.26% | 612993 | 48291.11 | 5.44% | | 603015 | 弘讯科技 | 13.51 | 117.63 | +0.03 | +0.22% | 68510 | 9301.296 | 1.69% | | 603370 | 华新精科 | 46.00 | 45.31 | +0.10 | +0.22% | 7457 | 3429.967 | 2.18% | | 301295 | 美硕科技 | 32.02 | 154.15 | +0.05 | +0.16% | 10895 | 3492.856 | 3.71% | | 002335 | 科华数据 | 56.67 | 69.28 | +0.08 | +0.14% | 175467 | 100435.1 | 3.86% | | 600522 | 中天科技 | 28.83 | 34.34 | +0.04 | +0.14% | 1464931 | 420880.8 | 4.29% | | 603507 | 振江股份 | 31.12 | 100.84 | +0.03 | +0.10% | 59824 | 18875.98 | 3.29% | | 002184 | 海得控制 | 12.17 | -39.22 | +0.01 | +0.08% | 54929 | 6668.34 | 2.29% | | 301327 | 华宝新能 | 58.66 | 45.95 | +0.04 | +0.07% | 38431 | 22860.23 | 5.04% | | 300153 | 科泰电源 | 35.10 | 233.32 | +0.02 | +0.06% | 209384 | 74637.36 | 6.58% | | 688348 | 昱能科技 | 54.10 | 148.15 | +0.02 | +0.04% | 50356.42 | 27620.92 | 3.22% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 300484 | 蓝海华腾 | 18.00 | 68.95 | 0.00 | 0.00% | 37638 | 6764.439 | 2.26% | | 300569 | 天能重工 | 6.33 | -35.34 | 0.00 | 0.00% | 261871 | 16587.55 | 2.57% | | 301008 | 宏昌科技 | 32.39 | 125.01 | 0.00 | 0.00% | 14900 | 4838 | 1.29% | | 301210 | 金杨精密 | 39.48 | 84.85 | -0.02 | -0.05% | 21589 | 8553.665 | 4.97% | | 002617 | 露笑科技 | 8.56 | 60.94 | -0.01 | -0.12% | 799060.9 | 68802.75 | 4.22% | | 920985 | 海泰新能 | 7.78 | -10.51 | -0.01 | -0.13% | 47159 | 3689.256 | 2.15% | | 002527 | 新时达 | 14.66 | -40.27 | -0.03 | -0.20% | 119089 | 17473.53 | 2.25% | | 001283 | 豪鹏科技 | 61.94 | 32.78 | -0.14 | -0.23% | 19222 | 11968.04 | 2.41% | | 300341 | 麦克奥迪 | 15.51 | 43.78 | -0.04 | -0.26% | 63634 | 9911.144 | 1.23% | | 600481 | 双良节能 | 7.58 | -11.70 | -0.02 | -0.26% | 1698980 | 129985.5 | 8.23% | | 301310 | 鑫宏业 | 37.16 | 44.25 | -0.10 | -0.27% | 6897 | 2575.43 | 1.37% | | 301031 | 中熔电气 | 140.64 | 44.74 | -0.41 | -0.29% | 20978 | 29597.09 | 3.05% | | 001387 | 雪祺电气 | 13.64 | 26.59 | -0.04 | -0.29% | 38655 | 5267.037 | 3.39% | | 003023 | 彩虹集团 | 22.55 | 29.02 | -0.07 | -0.31% | 26653 | 5965.474 | 2.54% | | 002005 | ST德豪 | 2.97 | -89.13 | -0.01 | -0.34% | 134251 | 4021.097 | 0.77% | | 300894 | 火星人 | 10.81 | -19.77 | -0.04 | -0.37% | 34999 | 3796.71 | 1.19% | | 300769 | 德方纳米 | 41.26 | -10.90 | -0.16 | -0.39% | 94204 | 39018.26 | 3.74% | | 300824 | 北鼎股份 | 10.26 | 29.49 | -0.04 | -0.39% | 41054 | 4209.506 | 1.30% | | 600478 | 科力远 | 7.67 | 67.51 | -0.03 | -0.39% | 693182 | 53734.81 | 4.16% | | 300660 | 江苏雷利 | 46.94 | 65.92 | -0.19 | -0.40% | 44992 | 21236.83 | 1.01% | | 300919 | 中伟新材 | 52.76 | 43.78 | -0.22 | -0.42% | 133285 | 70251.19 | 1.46% | | 688063 | 派能科技 | 69.35 | 329.84 | -0.31 | -0.45% | 137478.6 | 96840.04 | 5.60% | | 002733 | 雄韬股份 | 22.25 | 100.87 | -0.10 | -0.45% | 180241 | 40280.95 | 4.89% | | 300530 | 领湃科技 | 26.18 | -12.32 | -0.12 | -0.46% | 11907 | 3125.865 | 0.75% | | 002459 | 晶澳科技 | 11.81 | -5.06 | -0.06 | -0.51% | 779487.1 | 92039.97 | 2.36% | | 000333 | 美的集团 | 76.16 | 12.95 | -0.40 | -0.52% | 284934 | 216542.8 | 0.42% | | 000651 | 格力电器 | 36.89 | 6.52 | -0.20 | -0.54% | 429859 | 158090.2 | 0.78% | | 300118 | 东方日升 | 18.41 | -7.47 | -0.10 | -0.54% | 694167.1 | 128246.5 | 7.49% | | 002823 | 凯中精密 | 15.88 | 22.36 | -0.09 | -0.56% | 59120 | 9438.425 | 2.70% | | 002245 | 蔚蓝锂芯 | 17.19 | 27.58 | -0.10 | -0.58% | 369578 | 63421.25 | 3.41% | | 002249 | 大洋电机 | 9.98 | 23.17 | -0.06 | -0.60% | 439498 | 43998.11 | 2.37% | | 600241 | 时代万恒 | 8.31 | 1084.13 | -0.05 | -0.60% | 55623 | 4655.509 | 1.89% | | 002176 | 江特电机 | 9.88 | -48.19 | -0.06 | -0.60% | 682020.9 | 67882.78 | 4.00% | | 300252 | 金信诺 | 14.73 | 657.62 | -0.09 | -0.61% | 280823 | 41296.68 | 5.03% | | 600202 | 哈空调 | 6.12 | -131.09 | -0.04 | -0.65% | 106850 | 6573.325 | 2.79% | | 002218 | 拓日新能 | 6.11 | -66.86 | -0.04 | -0.65% | 969384 | 59073.37 | 6.96% | | 300724 | 捷佳伟创 | 114.91 | 11.67 | -0.76 | -0.66% | 127672 | 147187.5 | 4.44% | | 688390 | 固德威 | 97.69 | 2227.43 | -0.65 | -0.66% | 163586.2 | 161453.5 | 6.73% | | 002580 | 圣阳股份 | 12.81 | 29.20 | -0.09 | -0.70% | 79784 | 10275.61 | 1.76% | | 920593 | 鼎智科技 | 29.84 | 165.21 | -0.21 | -0.70% | 26943 | 7999.099 | 1.67% | | 300080 | 易成新能 | 5.42 | -19.35 | -0.04 | -0.73% | 744980.9 | 40317.09 | 3.98% | | 002801 | 微光股份 | 32.38 | 26.62 | -0.24 | -0.74% | 20213 | 6560.6 | 1.75% | | 300913 | 兆龙互连 | 53.55 | 91.15 | -0.42 | -0.78% | 66245 | 35613.78 | 2.59% | | 002724 | 海洋王 | 7.52 | -40.24 | -0.06 | -0.79% | 168604 | 12674.37 | 2.97% | | 605555 | 德昌股份 | 15.91 | 28.40 | -0.13 | -0.81% | 66843 | 10675.65 | 1.38% | | 603350 | 安乃达 | 35.45 | 34.12 | -0.29 | -0.81% | 9875 | 3508.854 | 2.24% | | 920718 | 合肥高科 | 14.44 | 20.23 | -0.12 | -0.82% | 4900 | 713.4593 | 1.14% | | 688779 | 五矿新能 | 10.76 | -58.44 | -0.09 | -0.83% | 529239.2 | 57123.49 | 2.74% | | 600520 | 三佳科技 | 26.23 | 458.37 | -0.22 | -0.83% | 33786 | 8909.814 | 2.13% | | 002860 | 星帅尔 | 12.91 | 26.47 | -0.11 | -0.84% | 81203 | 10469.29 | 2.32% | | 920124 | 南特科技 | 17.50 | 23.79 | -0.15 | -0.85% | 16793 | 2945.68 | 2.19% | | 301332 | 德尔玛 | 9.24 | 33.54 | -0.08 | -0.86% | 35437 | 3280.977 | 1.34% | | 002309 | 中利集团 | 3.36 | -11.74 | -0.03 | -0.88% | 1624175 | 54491.14 | 6.98% | | 001326 | 联域股份 | 58.36 | 159.35 | -0.53 | -0.90% | 10839 | 6360.837 | 4.50% | | 603728 | 鸣志电器 | 62.04 | 322.93 | -0.57 | -0.91% | 50573 | 31581.09 | 1.21% | | 002074 | 国轩高科 | 35.91 | 19.58 | -0.33 | -0.91% | 284794 | 102906 | 1.64% | | 002076 | *ST星光 | 2.04 | -87.96 | -0.02 | -0.97% | 238835 | 4855.306 | 2.29% | | 300593 | 新雷能 | 30.46 | -36.48 | -0.30 | -0.98% | 221461 | 68258.07 | 4.94% | | 603519 | 立霸股份 | 13.15 | 20.98 | -0.13 | -0.98% | 43701 | 5816.431 | 1.64% | | 300207 | 欣旺达 | 25.05 | 27.85 | -0.25 | -0.99% | 459626 | 115642.4 | 2.68% | | 300403 | 汉宇集团 | 12.72 | 34.17 | -0.13 | -1.01% | 117926 | 15034.7 | 2.76% | | 688395 | 正弦电气 | 25.40 | 54.36 | -0.26 | -1.01% | 7303.13 | 1862.914 | 0.84% | | 300340 | 科恒股份 | 11.51 | -14.63 | -0.12 | -1.03% | 58386 | 6763.895 | 2.14% | | 601369 | 陕鼓动力 | 11.32 | 19.65 | -0.12 | -1.05% | 182699 | 20872.8 | 1.07% | | 300125 | *ST聆达 | 8.43 | -11.05 | -0.09 | -1.06% | 57946 | 4896.97 | 1.61% | | 603344 | 星德胜 | 28.71 | 28.79 | -0.31 | -1.07% | 16581 | 4798.258 | 3.07% | | 002614 | 奥佳华 | 6.48 | 59.00 | -0.07 | -1.07% | 124485 | 8046.854 | 2.82% | | 600651 | 飞乐音响 | 7.35 | 371.17 | -0.08 | -1.08% | 197242 | 14534.84 | 0.79% | | 920770 | 艾能聚 | 18.20 | 54.27 | -0.20 | -1.09% | 45450 | 8254.511 | 5.55% | | 688148 | 芳源股份 | 8.13 | -9.67 | -0.09 | -1.09% | 109705 | 9010.122 | 2.15% | | 688032 | 禾迈股份 | 113.78 | 357.48 | -1.28 | -1.11% | 25415.01 | 29440.44 | 2.05% | | 002892 | 科力尔 | 11.52 | 247.33 | -0.13 | -1.12% | 81315 | 9413.93 | 1.68% | | 688599 | 天合光能 | 17.72 | -6.11 | -0.20 | -1.12% | 469598.5 | 83438.44 | 2.00% | | 301418 | 协昌科技 | 37.60 | 176.52 | -0.43 | -1.13% | 10650 | 4030.644 | 3.62% | | 605365 | 立达信 | 19.91 | 37.53 | -0.23 | -1.14% | 42342 | 8377.642 | 0.84% | | 603109 | 神驰机电 | 24.62 | 22.55 | -0.29 | -1.16% | 21639 | 5347.263 | 1.04% | | 300274 | 阳光电源 | 148.71 | 20.13 | -1.78 | -1.18% | 441079 | 653872.4 | 2.77% | | 301023 | 奕帆传动 | 42.53 | 41.16 | -0.51 | -1.18% | 16644 | 7101.289 | 3.98% | | 002745 | 木林森 | 8.19 | 55.24 | -0.10 | -1.21% | 305742 | 25268.61 | 2.87% | | 603868 | 飞科电器 | 35.17 | 34.02 | -0.43 | -1.21% | 13309 | 4675.662 | 0.31% | | 300014 | 亿纬锂能 | 60.82 | 34.07 | -0.75 | -1.22% | 371581 | 226280.2 | 1.86% | | 002508 | 老板电器 | 20.20 | 12.45 | -0.25 | -1.22% | 80747 | 16218.53 | 0.86% | | 600336 | 澳柯玛 | 7.26 | -95.90 | -0.09 | -1.22% | 80502 | 5863.926 | 1.01% | | 920523 | 德瑞锂电 | 24.99 | 16.24 | -0.31 | -1.23% | 13386 | 3359.246 | 1.66% | | 002677 | 浙江美大 | 8.63 | 256.44 | -0.11 | -1.26% | 94521 | 8131.016 | 1.77% | | 603028 | 赛福天 | 9.35 | -16.77 | -0.12 | -1.27% | 83962 | 7883.993 | 2.95% | | 603312 | 西典新能 | 45.55 | 25.06 | -0.59 | -1.28% | 16360 | 7522.846 | 3.21% | | 300217 | 东方电热 | 5.24 | 41.06 | -0.07 | -1.32% | 610285 | 32183.68 | 4.97% | | 000049 | 德赛电池 | 25.13 | 23.15 | -0.34 | -1.33% | 47250 | 11925.7 | 1.23% | | 605378 | 野马电池 | 19.90 | 57.43 | -0.27 | -1.34% | 18618 | 3719.331 | 0.71% | | 605277 | 新亚电子 | 23.03 | 35.46 | -0.32 | -1.37% | 79775 | 18517.67 | 2.51% | | 688349 | 三一重能 | 25.79 | 25.32 | -0.36 | -1.38% | 53942.75 | 13935 | 0.45% | | 603583 | 捷昌驱动 | 34.10 | 35.66 | -0.49 | -1.42% | 46413 | 15937.77 | 1.21% | | 002129 | TCL中环 | 9.72 | -4.12 | -0.14 | -1.42% | 1423325 | 138358.8 | 3.52% | | 688785 | 恒运昌 | 306.56 | 146.63 | -4.44 | -1.43% | 8837.059 | 27160.79 | 6.94% | | 920252 | 天宏锂电 | 28.78 | 298.19 | -0.42 | -1.44% | 23719 | 6851.205 | 3.48% | | 301121 | 紫建电子 | 39.25 | 101.09 | -0.58 | -1.46% | 23390 | 9206.928 | 4.62% | | 300124 | 汇川技术 | 67.99 | 35.49 | -1.02 | -1.48% | 256315 | 174921.5 | 1.07% | | 603677 | 奇精机械 | 16.56 | 46.63 | -0.25 | -1.49% | 18059 | 3000.531 | 0.94% | | 300750 | 宁德时代 | 338.90 | 24.25 | -5.17 | -1.50% | 250804 | 846860.5 | 0.59% | | 002139 | 拓邦股份 | 12.34 | 28.51 | -0.19 | -1.52% | 171502 | 21400.96 | 1.60% | | 688681 | 科汇股份 | 19.30 | 40.13 | -0.30 | -1.53% | 24519.22 | 4751.157 | 2.34% | | 688169 | 石头科技 | 133.03 | 25.34 | -2.11 | -1.56% | 27384.7 | 36588.45 | 1.06% | | 920768 | 拾比佰 | 12.36 | 27.98 | -0.20 | -1.59% | 9786 | 1220.328 | 1.28% | | 000521 | 长虹美菱 | 6.17 | 9.67 | -0.10 | -1.59% | 172539 | 10667.29 | 1.97% | | 300068 | 南都电源 | 14.75 | -6.75 | -0.24 | -1.60% | 241469 | 35825.99 | 2.83% | | 688793 | 倍轻松 | 20.67 | -25.94 | -0.34 | -1.62% | 10597.45 | 2199.922 | 1.23% | | 688717 | 艾罗能源 | 123.35 | 170.54 | -2.04 | -1.63% | 127875.9 | 158838.7 | 12.91% | | 000921 | 海信家电 | 22.65 | 9.32 | -0.38 | -1.65% | 69419 | 15776.15 | 0.76% | | 603515 | 欧普照明 | 17.91 | 15.51 | -0.31 | -1.70% | 18910 | 3404.961 | 0.26% | | 605336 | 帅丰电器 | 13.22 | 126.48 | -0.23 | -1.71% | 29609 | 3921.487 | 1.61% | | 300625 | 三雄极光 | 12.04 | -141.51 | -0.21 | -1.71% | 27245 | 3288.377 | 1.68% | | 603195 | 公牛集团 | 42.26 | 19.16 | -0.74 | -1.72% | 34790 | 14685.4 | 0.19% | | 920239 | 长虹能源 | 31.03 | 24.46 | -0.57 | -1.80% | 21207 | 6636.419 | 1.18% | | 601012 | 隆基绿能 | 17.66 | -24.26 | -0.33 | -1.83% | 1559401 | 277172.3 | 2.06% | | 002959 | 小熊电器 | 41.33 | 18.22 | -0.78 | -1.85% | 16537 | 6837.869 | 1.10% | | 600847 | 万里股份 | 13.30 | -42.82 | -0.26 | -1.92% | 25958 | 3456.271 | 1.69% | | 920368 | 连城数控 | 46.42 | 185.51 | -0.91 | -1.92% | 121246 | 56950.31 | 5.43% | | 301502 | 华阳智能 | 43.88 | 75.79 | -0.88 | -1.97% | 13503 | 5962.298 | 5.72% | | 688567 | 孚能科技 | 13.41 | -39.61 | -0.27 | -1.97% | 124478.2 | 16888.72 | 1.02% | | 600983 | 惠而浦 | 11.79 | 19.41 | -0.24 | -2.00% | 50991 | 6048.728 | 0.67% | | 920926 | 鸿智科技 | 15.81 | 40.57 | -0.33 | -2.04% | 6044 | 969.0501 | 0.75% | | 688223 | 晶科能源 | 7.10 | -14.10 | -0.15 | -2.07% | 1994838 | 140742.2 | 1.99% | | 002668 | TCL智家 | 9.44 | 8.74 | -0.20 | -2.07% | 141212 | 13386.86 | 1.30% | | 603075 | 热威股份 | 22.50 | 28.54 | -0.48 | -2.09% | 18074 | 4103.651 | 4.38% | | 300035 | 中科电气 | 19.67 | 25.87 | -0.43 | -2.14% | 203516 | 40477.82 | 3.49% | | 600690 | 海尔智家 | 24.54 | 10.98 | -0.54 | -2.15% | 669435 | 163868.3 | 1.07% | | 301187 | 欧圣电气 | 22.28 | 28.50 | -0.50 | -2.19% | 26349 | 5926.452 | 1.03% | | 688778 | 厦钨新能 | 75.62 | 50.56 | -1.71 | -2.21% | 73578.79 | 55966.5 | 1.46% | | 002518 | 科士达 | 55.17 | 66.48 | -1.25 | -2.22% | 110133 | 61593.1 | 1.95% | | 002035 | 华帝股份 | 6.03 | 11.71 | -0.14 | -2.27% | 145605 | 8822.264 | 1.86% | | 688472 | 阿特斯 | 13.56 | 38.55 | -0.32 | -2.31% | 413646.1 | 56535.58 | 3.07% | | 002242 | 九阳股份 | 9.60 | 49.54 | -0.23 | -2.34% | 87026 | 8409.812 | 1.14% | | 603486 | 科沃斯 | 64.81 | 23.32 | -1.59 | -2.39% | 70473 | 45906.58 | 1.23% | | 300093 | *ST金刚 | 15.98 | -10.21 | -0.40 | -2.44% | 24191 | 3874.168 | 0.87% | | 000541 | 佛山照明 | 5.97 | 27.27 | -0.15 | -2.45% | 165670 | 9955.039 | 1.35% | | 603679 | 华体科技 | 14.43 | -26.12 | -0.37 | -2.50% | 66098 | 9613.361 | 3.95% | | 601311 | 骆驼股份 | 9.19 | 14.46 | -0.24 | -2.55% | 230568 | 21392.92 | 1.97% | | 600105 | 永鼎股份 | 26.80 | 117.59 | -0.72 | -2.62% | 973806 | 262508.7 | 6.66% | | 301168 | 通灵股份 | 40.05 | 106.15 | -1.09 | -2.65% | 20554 | 8277.759 | 2.16% | | 002543 | 万和电气 | 8.72 | 9.50 | -0.24 | -2.68% | 68216 | 6009.527 | 1.03% | | 603551 | 奥普科技 | 11.87 | 15.47 | -0.33 | -2.70% | 43461 | 5160.325 | 1.14% | | 300032 | 金龙机电 | 4.96 | -127.60 | -0.14 | -2.75% | 431336 | 21595.3 | 5.37% | | 301226 | 祥明智能 | 41.68 | 158.87 | -1.19 | -2.78% | 112382 | 47552.22 | 10.33% | | 301636 | 泽润新能 | 81.80 | 61.66 | -2.35 | -2.79% | 37508 | 30649.31 | 23.49% | | 688819 | 天能股份 | 30.84 | 18.85 | -0.91 | -2.87% | 31273.24 | 9763.599 | 0.32% | | 603488 | 展鹏科技 | 10.09 | -95.81 | -0.30 | -2.89% | 254449 | 24876.42 | 8.71% | | 603579 | 荣泰健康 | 21.75 | 27.29 | -0.65 | -2.90% | 46153 | 10106.56 | 2.30% | | 300438 | 鹏辉能源 | 47.60 | -120.76 | -1.54 | -3.13% | 374083 | 179925.5 | 9.26% | | 688303 | 大全能源 | 22.94 | -18.28 | -0.76 | -3.21% | 120072.1 | 27633.01 | 0.56% | | 002756 | 永兴材料 | 63.65 | 56.80 | -2.16 | -3.28% | 230880 | 147900.6 | 5.94% | | 688429 | 时创能源 | 15.16 | -15.55 | -0.52 | -3.32% | 46474.18 | 7085.788 | 3.88% | | 688411 | 海博思创 | 222.11 | 42.15 | -7.64 | -3.33% | 37296 | 83193.38 | 2.81% | | 603366 | 日出东方 | 9.10 | 40.70 | -0.32 | -3.40% | 183035 | 16704.54 | 2.25% | | 688345 | 博力威 | 35.45 | -139.63 | -1.25 | -3.41% | 13014.34 | 4689.765 | 1.30% | | 002705 | 新宝股份 | 13.44 | 9.84 | -0.52 | -3.72% | 105274 | 14280.16 | 1.30% | | 688719 | 爱科赛博 | 41.50 | -715.35 | -1.67 | -3.87% | 35026.82 | 14724.2 | 3.90% | | 600869 | 远东股份 | 12.92 | -561.35 | -0.57 | -4.23% | 989723.1 | 129870.2 | 4.46% | | 920108 | 宏海科技 | 12.29 | 66.17 | -0.55 | -4.28% | 15300 | 1917.663 | 4.32% | | 300833 | 浩洋股份 | 39.26 | 27.96 | -1.81 | -4.41% | 16390 | 6533.126 | 2.02% | | 300911 | 亿田智能 | 43.01 | -107.58 | -2.00 | -4.44% | 117687 | 52900.76 | 6.87% | | 688408 | 中信博 | 42.23 | 28.41 | -2.66 | -5.93% | 91313.93 | 39290.01 | 4.17% | | 605288 | 凯迪股份 | 106.66 | 170.04 | -9.42 | -8.12% | 18342 | 19952.45 | 2.61% | | 603031 | 安孚科技 | 51.01 | 68.26 | -4.72 | -8.47% | 147976 | 77130.17 | 7.01% |
|