|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(920976)计算机、通信和其他电子设备制造业上涨家数:455下跌家数:206平均涨幅:+1.14%平均换手:2.49%总成交额:2918.20亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.07 | 42.73 | +2.89 | +7.02% | 27588 | 11940.25 | 21.53% | | 920491 | 奥迪威 | 23.86 | 46.63 | +1.26 | +5.58% | 116265 | 29018.02 | 10.04% | | 920045 | 蘅东光 | 309.80 | 40.25 | +11.80 | +3.96% | 21104 | 63039.68 | 7.49% | | 920640 | 富士达 | 24.84 | 60.18 | +0.94 | +3.93% | 29104 | 7324.44 | 1.61% | | 920821 | 则成电子 | 18.65 | 243.48 | +0.53 | +2.92% | 25683 | 4767.1 | 3.53% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 3749 | 689.5141 | 1.10% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.38 | +2.48% | 8348 | 1315.587 | 1.76% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 5094 | 693.962 | 0.81% | | 920190 | 雷神科技 | 20.92 | 71.82 | +0.35 | +1.70% | 10198 | 2137.997 | 1.03% | | 920139 | 华岭股份 | 13.72 | -110.86 | +0.22 | +1.63% | 18771 | 2566.992 | 0.72% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 12943 | 2119.197 | 1.53% | | 920976 | 视声智能 | 19.86 | 18.21 | +0.24 | +1.22% | 3043 | 605.419 | 0.69% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 8203 | 1315.457 | 1.11% | | 920199 | 倍益康 | 23.86 | -744.73 | +0.27 | +1.14% | 5630 | 1360.977 | 1.49% | | 920012 | 创达新材 | 43.92 | 30.04 | +0.43 | +0.99% | 1709 | 754.2478 | 0.89% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 3220 | 309.0657 | 0.32% | | 920857 | 泓禧科技 | 12.92 | -14.42 | +0.12 | +0.94% | 2586 | 337.2094 | 0.35% | | 920981 | 晶赛科技 | 23.91 | 139.28 | +0.22 | +0.93% | 5728 | 1378.759 | 1.49% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4606 | 673.8212 | 1.03% | | 920526 | 凯华材料 | 19.25 | 88.33 | +0.08 | +0.42% | 8028 | 1557.742 | 1.53% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 12143 | 1541.279 | 2.08% | | 920971 | 天马新材 | 21.90 | 46.20 | +0.07 | +0.32% | 10788 | 2386.806 | 1.26% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4334 | 674.2517 | 1.10% | | 920914 | 远航精密 | 15.49 | 32.21 | +0.04 | +0.26% | 5008 | 786.426 | 0.50% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 4944 | 471.5277 | 0.96% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2281 | 339.0073 | 0.84% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2841 | 178.1849 | 0.27% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4576 | 447.4796 | 0.51% | | 920198 | 微创光电 | 6.95 | 40.93 | -0.02 | -0.29% | 7042 | 496.0966 | 1.00% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 51222 | 3114.415 | 1.12% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.10 | -0.80% | 1337 | 168.2838 | 0.37% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1496 | 415.0192 | 1.30% | | 920110 | 雷特科技 | 23.54 | 24.44 | -0.35 | -1.47% | 764 | 182.0439 | 0.47% | | 920036 | 觅睿科技 | 31.24 | 24.90 | -0.51 | -1.61% | 7151 | 2285.601 | 5.47% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7913 | 1980.317 | 2.07% |
|