|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地在线(002995)互联网和相关服务上涨家数:12下跌家数:51平均涨幅:-1.64%平均换手:4.82%总成交额:393.18亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.48 | 95.11 | +0.41 | +6.75% | 2290046 | 147175.6 | 7.70% | | 300418 | 昆仑万维 | 48.15 | -35.33 | +1.96 | +4.24% | 524825 | 249597.9 | 4.58% | | 301382 | 蜂助手 | 51.61 | 95.28 | +1.22 | +2.42% | 128296 | 66035.68 | 5.43% | | 300242 | 佳云科技 | 5.41 | -118.70 | +0.11 | +2.08% | 408191 | 22030.69 | 6.43% | | 300921 | 南凌科技 | 29.33 | 181.46 | +0.53 | +1.84% | 120718 | 35131.07 | 10.40% | | 002354 | 天娱数科 | 6.87 | -476.57 | +0.11 | +1.63% | 1638913 | 113230.2 | 10.08% | | 300113 | 顺网科技 | 25.95 | 41.20 | +0.29 | +1.13% | 350932 | 89491.96 | 6.89% | | 002235 | 安妮股份 | 10.40 | -311.32 | +0.10 | +0.97% | 375325 | 39364.45 | 6.78% | | 601360 | 三六零 | 10.79 | 117.01 | +0.08 | +0.75% | 720943.1 | 77438.14 | 1.03% | | 300773 | 拉卡拉 | 26.48 | 12.35 | +0.15 | +0.57% | 355478 | 92645.27 | 4.84% | | 600589 | 大位科技 | 12.92 | -187.88 | +0.04 | +0.31% | 1873557 | 237371.5 | 12.67% | | 301171 | 易点天下 | 41.40 | 662.94 | +0.10 | +0.24% | 714115.1 | 301393.7 | 14.23% | | 600228 | *ST返利 | 6.49 | -42.67 | -0.01 | -0.15% | 44350 | 2886.686 | 1.07% | | 300226 | 上海钢联 | 24.07 | 35.87 | -0.08 | -0.33% | 59602 | 14392.84 | 1.95% | | 603888 | 新华网 | 19.06 | 38.98 | -0.09 | -0.47% | 68728 | 13102.89 | 1.02% | | 300766 | 每日互动 | 27.06 | -309.18 | -0.15 | -0.55% | 188697 | 51412.21 | 5.27% | | 300031 | 宝通科技 | 25.50 | 40.60 | -0.18 | -0.70% | 230052 | 58651.65 | 6.54% | | 301428 | 世纪恒通 | 34.44 | -97.19 | -0.26 | -0.75% | 35405 | 12187.73 | 5.03% | | 002264 | 新华都 | 7.01 | 31.51 | -0.07 | -0.99% | 118759 | 8321.524 | 1.81% | | 603613 | 国联股份 | 24.90 | 13.53 | -0.27 | -1.07% | 100056 | 24945.73 | 1.39% | | 600640 | 国脉文化 | 12.19 | 411.42 | -0.15 | -1.22% | 162457 | 19956.5 | 2.04% | | 300315 | 掌趣科技 | 4.69 | -97.10 | -0.06 | -1.26% | 616322 | 28911.95 | 2.43% | | 000503 | 国新健康 | 7.15 | -17.20 | -0.10 | -1.38% | 130846 | 9341.493 | 1.34% | | 300459 | 汤姆猫 | 3.98 | -11.89 | -0.06 | -1.49% | 675440 | 27004.93 | 2.06% | | 000032 | 深桑达Ａ | 18.90 | -130.93 | -0.29 | -1.51% | 264947 | 49948.53 | 2.33% | | 300295 | *ST三六 | 11.58 | -45.73 | -0.18 | -1.53% | 32623 | 3831.223 | 1.95% | | 603258 | 电魂网络 | 14.69 | -15.04 | -0.23 | -1.54% | 21639 | 3199.694 | 0.90% | | 002605 | 姚记科技 | 19.08 | 17.11 | -0.30 | -1.55% | 59882 | 11428.79 | 1.77% | | 300148 | 天舟文化 | 3.75 | 59.07 | -0.06 | -1.57% | 206189 | 7754.606 | 2.53% | | 603881 | 数据港 | 37.98 | 195.64 | -0.62 | -1.61% | 455271 | 171883.4 | 6.34% | | 600633 | 浙数文化 | 12.65 | 27.24 | -0.21 | -1.63% | 243544 | 30823.75 | 1.92% | | 300494 | 盛天网络 | 9.90 | 3139.58 | -0.17 | -1.69% | 156744 | 15354.12 | 3.93% | | 600986 | 浙文互联 | 9.27 | -292.31 | -0.16 | -1.70% | 640346 | 59829.18 | 4.31% | | 603000 | 人民网 | 17.92 | 103.97 | -0.31 | -1.70% | 164210 | 29525.29 | 1.49% | | 603533 | 掌阅科技 | 24.67 | -79.67 | -0.43 | -1.71% | 197606 | 49447.63 | 4.50% | | 300413 | 芒果超媒 | 17.86 | 31.89 | -0.33 | -1.81% | 227200 | 40547.35 | 2.22% | | 600556 | 天下秀 | 5.34 | 465.05 | -0.10 | -1.84% | 548510 | 29298.68 | 3.03% | | 688158 | 优刻得-W | 44.16 | -774.70 | -0.94 | -2.08% | 480262.4 | 206608.6 | 11.81% | | 002995 | 天地在线 | 19.64 | -31.39 | -0.45 | -2.24% | 63219 | 12532.16 | 5.62% | | 002530 | 金财互联 | 8.26 | 95.59 | -0.19 | -2.25% | 140760 | 11699.76 | 2.02% | | 002095 | 生意宝 | 14.74 | -274.96 | -0.35 | -2.32% | 39544 | 5847.594 | 1.57% | | 002555 | 三七互娱 | 19.23 | 13.19 | -0.46 | -2.34% | 427954 | 82606.28 | 2.70% | | 300052 | 中青宝 | 14.90 | -67.63 | -0.39 | -2.55% | 270753 | 40580.56 | 10.34% | | 300987 | 川网传媒 | 15.28 | 131.28 | -0.42 | -2.68% | 49760 | 7652.512 | 2.87% | | 301110 | 青木科技 | 60.16 | 35.88 | -1.70 | -2.75% | 52570 | 31669.28 | 8.08% | | 300792 | 壹网壹创 | 34.39 | 72.14 | -0.99 | -2.80% | 81619 | 28218.85 | 3.82% | | 002624 | 完美世界 | 14.11 | 51.52 | -0.41 | -2.82% | 506058 | 71937.18 | 2.77% | | 002425 | 凯撒文化 | 3.24 | -5.64 | -0.10 | -2.99% | 199496 | 6496.037 | 2.17% | | 002517 | 恺英网络 | 15.94 | 15.72 | -0.52 | -3.16% | 717667.1 | 114455.6 | 3.80% | | 603825 | ST华扬 | 8.28 | -3.38 | -0.28 | -3.27% | 21584 | 1811.571 | 0.85% | | 003010 | 若羽臣 | 26.21 | 34.07 | -0.92 | -3.39% | 62712 | 16641.59 | 2.77% | | 002131 | 利欧股份 | 6.42 | -1010.53 | -0.23 | -3.46% | 4069738 | 263195.7 | 6.95% | | 002558 | 巨人网络 | 26.50 | 20.25 | -0.97 | -3.53% | 623511 | 165883 | 3.28% | | 603444 | XD吉比特 | 341.90 | 12.15 | -13.20 | -3.72% | 21343 | 73676.79 | 2.96% | | 300571 | 平治信息 | 62.20 | -42.12 | -2.51 | -3.88% | 295289 | 183107.6 | 25.54% | | 300002 | 神州泰岳 | 8.63 | 23.13 | -0.36 | -4.00% | 665065 | 57815.95 | 3.59% | | 002174 | 游族网络 | 11.94 | -43.60 | -0.50 | -4.02% | 590953 | 70806.16 | 6.03% | | 002467 | 二六三 | 6.08 | -26.74 | -0.26 | -4.10% | 743068 | 45281.43 | 5.44% | | 300043 | 星辉娱乐 | 4.81 | 14.92 | -0.23 | -4.56% | 488016 | 23587.66 | 3.92% | | 300785 | 值得买 | 47.12 | 94.95 | -2.30 | -4.65% | 108670 | 52114.76 | 8.35% | | 300467 | 迅游科技 | 36.18 | 292.20 | -1.96 | -5.14% | 96326 | 35552.66 | 5.61% | | 002315 | 焦点科技 | 27.40 | 23.08 | -1.76 | -6.04% | 158257 | 43801 | 6.02% | | 000676 | 智度股份 | 6.13 | 53.90 | -0.68 | -9.99% | 532923 | 33304.52 | 4.23% |
|